| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
45
|
-44
|
69.30
|
|
2026-06-04
|
22
|
0
|
22
|
63.00
|
|
2026-06-02
|
10
|
0
|
10
|
60.00
|
|
2026-06-01
|
4
|
0
|
4
|
60.50
|
|
2026-05-14
|
17
|
0
|
17
|
57.50
|
|
2026-02-05
|
6
|
1
|
5
|
66.40
|
|
2026-02-04
|
5
|
1
|
4
|
67.50
|
|
2025-12-23
|
4
|
16
|
-12
|
66.80
|
|
2025-12-18
|
1
|
0
|
1
|
59.10
|
|
2025-12-09
|
0
|
4
|
-4
|
58.40
|
|
2025-12-02
|
0
|
2
|
-2
|
58.50
|
|
2025-11-27
|
3
|
0
|
3
|
58.50
|
|
2025-11-24
|
0
|
1
|
-1
|
55.80
|
|
2025-11-21
|
3
|
0
|
3
|
54.80
|
|
2025-11-18
|
0
|
3
|
-3
|
57.40
|
|
2025-11-17
|
1
|
0
|
1
|
58.70
|
|
2025-11-07
|
2
|
0
|
2
|
60.10
|
|
2025-11-06
|
2
|
0
|
2
|
61.30
|
|
2025-11-03
|
1
|
2
|
-1
|
61.60
|
|
2025-10-30
|
3
|
0
|
3
|
60.90
|
|
2025-10-20
|
3
|
1
|
2
|
62.30
|
|
2025-10-15
|
2
|
0
|
2
|
61.60
|
|
2025-09-25
|
0
|
3
|
-3
|
68.10
|
|
2025-09-24
|
3
|
0
|
3
|
67.80
|
|
2025-09-23
|
0
|
3
|
-3
|
68.70
|
|
2025-09-22
|
1
|
12
|
-11
|
68.90
|
|
2025-09-17
|
14
|
3
|
11
|
68.80
|
|
2025-09-15
|
0
|
4
|
-4
|
67.80
|
|
2025-08-21
|
0
|
4
|
-4
|
71.00
|
|
2025-08-20
|
0
|
9
|
-9
|
69.80
|
|
2025-08-08
|
8
|
18
|
-10
|
78.30
|
|
2025-07-03
|
16
|
6
|
10
|
74.50
|
|
2025-06-17
|
4
|
31
|
-27
|
78.00
|
|
2025-05-21
|
8
|
1
|
7
|
65.30
|
|
2025-05-06
|
0
|
10
|
-10
|
63.70
|
|
2025-04-30
|
14
|
43
|
-29
|
65.20
|
|
2025-04-29
|
20
|
4
|
16
|
68.20
|
|
2025-04-21
|
15
|
0
|
15
|
58.70
|
|
2025-04-18
|
10
|
2
|
8
|
65.00
|
|
2025-04-16
|
28
|
6
|
22
|
68.00
|
|
2025-02-18
|
2
|
0
|
2
|
67.80
|
|
2024-11-20
|
0
|
2
|
-2
|
70.90
|
|
2024-09-03
|
1
|
0
|
1
|
62.80
|
|
2024-08-16
|
2
|
1
|
1
|
62.90
|
|
2024-07-30
|
2
|
0
|
2
|
67.00
|
|
2024-07-04
|
0
|
12
|
-12
|
73.90
|
|
2024-06-17
|
2
|
5
|
-3
|
74.20
|
| 合計 | 240 | 255 | -15 | |
