| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
19
|
24
|
1010.00
|
|
2026-05-28
|
26
|
116
|
-90
|
1095.00
|
|
2026-05-21
|
165
|
43
|
122
|
876.00
|
|
2026-05-19
|
16
|
86
|
-70
|
1025.00
|
|
2026-05-12
|
82
|
28
|
54
|
1055.00
|
|
2026-04-23
|
82
|
173
|
-91
|
785.00
|
|
2026-03-12
|
32
|
114
|
-82
|
485.50
|
|
2026-03-04
|
24
|
15
|
9
|
404.00
|
|
2026-01-27
|
29
|
9
|
20
|
438.00
|
|
2025-12-29
|
20
|
44
|
-24
|
411.00
|
|
2025-12-26
|
27
|
54
|
-27
|
412.00
|
|
2025-12-23
|
11
|
46
|
-35
|
412.00
|
|
2025-12-15
|
17
|
3
|
14
|
387.50
|
|
2025-12-02
|
37
|
9
|
28
|
407.50
|
|
2025-11-27
|
12
|
35
|
-23
|
416.50
|
|
2025-11-25
|
15
|
22
|
-7
|
392.50
|
|
2025-11-24
|
4
|
11
|
-7
|
388.50
|
|
2025-10-28
|
38
|
17
|
21
|
379.00
|
|
2025-10-20
|
44
|
28
|
16
|
373.00
|
|
2025-10-17
|
19
|
48
|
-29
|
375.50
|
|
2025-10-14
|
55
|
36
|
19
|
342.50
|
|
2025-09-30
|
6
|
37
|
-31
|
340.50
|
|
2025-09-26
|
16
|
7
|
9
|
320.00
|
|
2025-09-25
|
24
|
9
|
15
|
324.00
|
|
2025-09-19
|
37
|
12
|
25
|
338.50
|
|
2025-09-17
|
32
|
13
|
19
|
326.50
|
|
2025-09-16
|
11
|
46
|
-35
|
336.00
|
|
2025-09-15
|
18
|
5
|
13
|
318.50
|
|
2025-09-09
|
25
|
64
|
-39
|
333.50
|
|
2025-09-08
|
6
|
26
|
-20
|
317.50
|
|
2025-09-02
|
29
|
10
|
19
|
301.00
|
|
2025-09-01
|
4
|
21
|
-17
|
311.00
|
|
2025-08-15
|
24
|
7
|
17
|
293.00
|
|
2025-08-14
|
14
|
0
|
14
|
298.00
|
|
2025-08-07
|
39
|
12
|
27
|
310.50
|
|
2025-07-17
|
14
|
3
|
11
|
322.50
|
|
2025-07-10
|
16
|
52
|
-36
|
304.50
|
|
2025-07-08
|
9
|
5
|
4
|
278.50
|
|
2025-06-27
|
7
|
43
|
-36
|
282.50
|
|
2025-06-24
|
17
|
1
|
16
|
291.50
|
|
2025-06-17
|
6
|
29
|
-23
|
310.50
|
|
2025-06-13
|
28
|
6
|
22
|
303.00
|
|
2025-06-04
|
13
|
4
|
9
|
279.00
|
|
2025-05-15
|
6
|
0
|
6
|
253.50
|
|
2025-02-21
|
0
|
10
|
-10
|
323.50
|
|
2025-02-19
|
1
|
12
|
-11
|
326.00
|
|
2025-02-17
|
1
|
13
|
-12
|
323.50
|
|
2025-01-08
|
11
|
2
|
9
|
304.00
|
|
2024-12-30
|
22
|
6
|
16
|
312.50
|
|
2024-12-23
|
8
|
16
|
-8
|
325.00
|
|
2024-12-17
|
25
|
57
|
-32
|
340.00
|
|
2024-08-26
|
15
|
5
|
10
|
308.50
|
|
2024-07-30
|
7
|
46
|
-39
|
320.00
|
|
2024-07-29
|
18
|
43
|
-25
|
308.00
|
|
2024-07-26
|
9
|
21
|
-12
|
335.00
|
|
2024-07-23
|
18
|
7
|
11
|
340.50
|
|
2024-07-11
|
31
|
68
|
-37
|
382.50
|
|
2024-07-10
|
38
|
12
|
26
|
390.50
|
|
2024-07-09
|
71
|
22
|
49
|
398.00
|
|
2024-07-04
|
32
|
76
|
-44
|
402.00
|
|
2024-06-28
|
36
|
12
|
24
|
386.50
|
|
2024-06-19
|
25
|
67
|
-42
|
382.50
|
|
2024-06-18
|
15
|
6
|
9
|
358.50
|
|
2024-06-07
|
11
|
26
|
-15
|
355.00
|
| 合計 | 1593 | 1895 | -302 | |
