| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
58.40
|
|
2026-06-02
|
9
|
0
|
9
|
57.90
|
|
2026-05-15
|
0
|
13
|
-13
|
42.70
|
|
2026-05-12
|
0
|
4
|
-4
|
44.00
|
|
2026-05-11
|
12
|
22
|
-10
|
44.90
|
|
2026-05-08
|
11
|
2
|
9
|
43.80
|
|
2026-05-07
|
6
|
0
|
6
|
42.30
|
|
2026-04-30
|
0
|
5
|
-5
|
39.00
|
|
2026-04-24
|
0
|
1
|
-1
|
39.40
|
|
2026-04-22
|
0
|
1
|
-1
|
39.35
|
|
2026-04-09
|
1
|
0
|
1
|
38.75
|
|
2026-04-02
|
0
|
0
|
0
|
37.90
|
|
2026-03-27
|
0
|
0
|
0
|
37.90
|
|
2026-03-23
|
0
|
0
|
0
|
37.85
|
|
2026-02-11
|
0
|
1
|
-1
|
39.60
|
|
2026-02-02
|
0
|
1
|
-1
|
40.00
|
|
2026-01-26
|
3
|
0
|
3
|
40.90
|
|
2026-01-19
|
0
|
5
|
-5
|
41.45
|
|
2026-01-13
|
0
|
5
|
-5
|
39.35
|
|
2025-12-31
|
0
|
1
|
-1
|
38.30
|
|
2025-12-11
|
1
|
0
|
1
|
38.65
|
|
2025-12-10
|
0
|
1
|
-1
|
38.45
|
|
2025-12-04
|
2
|
0
|
2
|
38.50
|
|
2025-11-28
|
0
|
0
|
0
|
37.90
|
|
2025-11-27
|
1
|
0
|
1
|
38.15
|
|
2025-11-26
|
0
|
1
|
-1
|
38.10
|
|
2025-11-07
|
0
|
1
|
-1
|
39.90
|
|
2025-11-05
|
1
|
0
|
1
|
39.50
|
|
2025-11-03
|
0
|
1
|
-1
|
40.45
|
|
2025-10-23
|
0
|
4
|
-4
|
43.15
|
|
2025-10-21
|
0
|
4
|
-4
|
42.85
|
|
2025-10-16
|
1
|
3
|
-2
|
43.05
|
|
2025-10-15
|
0
|
1
|
-1
|
42.20
|
|
2025-10-13
|
0
|
2
|
-2
|
42.30
|
|
2025-09-24
|
0
|
1
|
-1
|
44.45
|
|
2025-09-22
|
1
|
0
|
1
|
45.70
|
|
2025-09-10
|
7
|
0
|
7
|
46.50
|
|
2025-09-02
|
4
|
0
|
4
|
42.00
|
|
2025-09-01
|
0
|
8
|
-8
|
44.00
|
|
2025-08-15
|
1
|
0
|
1
|
38.50
|
|
2025-08-11
|
1
|
0
|
1
|
37.55
|
|
2025-08-08
|
4
|
0
|
4
|
38.20
|
|
2025-08-05
|
1
|
0
|
1
|
39.30
|
|
2025-07-31
|
2
|
0
|
2
|
38.60
|
|
2025-07-29
|
3
|
0
|
3
|
38.90
|
|
2025-07-24
|
0
|
1
|
-1
|
37.85
|
|
2025-07-23
|
1
|
0
|
1
|
37.90
|
|
2025-07-21
|
0
|
1
|
-1
|
38.15
|
|
2025-07-18
|
1
|
0
|
1
|
38.10
|
|
2025-07-10
|
0
|
1
|
-1
|
37.25
|
|
2025-07-09
|
0
|
1
|
-1
|
37.60
|
|
2025-07-08
|
2
|
0
|
2
|
37.75
|
|
2025-07-04
|
1
|
3
|
-2
|
37.20
|
|
2025-07-02
|
2
|
0
|
2
|
38.75
|
|
2025-06-30
|
1
|
0
|
1
|
39.35
|
|
2025-06-27
|
0
|
1
|
-1
|
39.85
|
|
2025-06-26
|
0
|
1
|
-1
|
39.85
|
|
2025-06-24
|
0
|
0
|
0
|
40.00
|
|
2025-06-23
|
1
|
0
|
1
|
40.20
|
|
2025-06-16
|
1
|
0
|
1
|
40.40
|
|
2025-06-12
|
0
|
1
|
-1
|
40.25
|
|
2025-06-10
|
0
|
1
|
-1
|
39.85
|
|
2025-06-02
|
1
|
2
|
-1
|
38.45
|
|
2025-05-29
|
0
|
2
|
-2
|
39.65
|
|
2025-05-28
|
1
|
0
|
1
|
39.80
|
|
2025-05-27
|
2
|
0
|
2
|
40.40
|
|
2025-05-23
|
1
|
0
|
1
|
42.65
|
|
2025-05-15
|
3
|
0
|
3
|
43.50
|
|
2025-05-09
|
0
|
5
|
-5
|
42.25
|
|
2025-05-07
|
0
|
3
|
-3
|
40.85
|
|
2025-05-05
|
3
|
0
|
3
|
39.45
|
|
2025-04-30
|
3
|
0
|
3
|
41.50
|
|
2025-04-29
|
1
|
2
|
-1
|
42.00
|
|
2025-04-25
|
1
|
3
|
-2
|
40.00
|
|
2025-04-24
|
1
|
0
|
1
|
39.30
|
|
2025-04-23
|
4
|
0
|
4
|
38.85
|
|
2025-04-21
|
3
|
0
|
3
|
37.70
|
|
2025-04-18
|
1
|
0
|
1
|
39.50
|
|
2025-04-15
|
2
|
0
|
2
|
42.00
|
|
2025-04-14
|
1
|
4
|
-3
|
39.55
|
|
2025-04-11
|
0
|
6
|
-6
|
38.30
|
|
2025-04-07
|
1
|
0
|
1
|
44.05
|
|
2025-03-17
|
1
|
0
|
1
|
54.80
|
|
2025-03-07
|
4
|
0
|
4
|
55.30
|
|
2025-02-19
|
0
|
3
|
-3
|
57.40
|
|
2025-02-06
|
0
|
3
|
-3
|
54.70
|
|
2025-01-15
|
0
|
1
|
-1
|
50.30
|
|
2025-01-14
|
1
|
0
|
1
|
50.60
|
|
2025-01-09
|
5
|
0
|
5
|
50.10
|
|
2025-01-02
|
0
|
3
|
-3
|
51.70
|
|
2024-12-26
|
0
|
3
|
-3
|
52.00
|
|
2024-12-17
|
0
|
3
|
-3
|
48.45
|
|
2024-12-16
|
2
|
0
|
2
|
47.15
|
|
2024-10-18
|
1
|
3
|
-2
|
54.30
|
|
2024-10-14
|
0
|
7
|
-7
|
53.90
|
|
2024-09-27
|
6
|
2
|
4
|
57.60
|
|
2024-09-26
|
2
|
11
|
-9
|
57.50
|
|
2024-08-12
|
0
|
10
|
-10
|
48.65
|
|
2024-07-31
|
0
|
4
|
-4
|
55.40
|
|
2024-07-29
|
2
|
11
|
-9
|
54.60
|
|
2024-07-26
|
7
|
0
|
7
|
58.50
|
|
2024-07-12
|
84
|
45
|
39
|
68.30
|
|
2024-07-09
|
0
|
13
|
-13
|
54.50
|
|
2024-06-25
|
0
|
2
|
-2
|
53.00
|
|
2024-06-19
|
9
|
1
|
8
|
52.70
|
|
2024-06-18
|
7
|
1
|
6
|
53.40
|
| 合計 | 242 | 258 | -16 | |
