| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
3
|
1
|
34.50
|
|
2026-06-02
|
0
|
0
|
0
|
32.90
|
|
2026-05-29
|
1
|
1
|
0
|
32.85
|
|
2026-05-25
|
11
|
9
|
2
|
32.90
|
|
2026-05-22
|
3
|
1
|
2
|
33.10
|
|
2026-05-18
|
3
|
2
|
1
|
32.80
|
|
2026-05-13
|
2
|
1
|
1
|
32.75
|
|
2026-05-11
|
4
|
2
|
2
|
32.35
|
|
2026-05-08
|
2
|
1
|
1
|
32.60
|
|
2026-05-07
|
2
|
2
|
0
|
32.65
|
|
2026-05-06
|
1
|
1
|
0
|
32.65
|
|
2026-05-05
|
4
|
0
|
4
|
32.80
|
|
2026-05-04
|
3
|
3
|
0
|
32.95
|
|
2026-04-30
|
1
|
0
|
1
|
33.45
|
|
2026-04-29
|
0
|
1
|
-1
|
33.10
|
|
2026-04-28
|
2
|
1
|
1
|
32.80
|
|
2026-04-27
|
0
|
0
|
0
|
33.00
|
|
2026-04-24
|
2
|
2
|
0
|
33.95
|
|
2026-04-23
|
11
|
7
|
4
|
33.60
|
|
2026-04-22
|
8
|
5
|
3
|
33.65
|
|
2026-04-21
|
3
|
3
|
0
|
33.60
|
|
2026-04-20
|
5
|
4
|
1
|
33.15
|
|
2026-04-17
|
6
|
4
|
2
|
33.50
|
|
2026-04-16
|
3
|
2
|
1
|
33.70
|
|
2026-04-15
|
4
|
3
|
1
|
34.25
|
|
2026-04-14
|
1
|
1
|
0
|
33.70
|
|
2026-04-13
|
6
|
5
|
1
|
34.05
|
|
2026-04-10
|
7
|
5
|
2
|
33.55
|
|
2026-04-08
|
1
|
1
|
0
|
34.20
|
|
2026-04-02
|
6
|
6
|
0
|
33.70
|
|
2026-04-01
|
7
|
5
|
2
|
34.05
|
|
2026-03-31
|
4
|
3
|
1
|
34.10
|
|
2026-03-30
|
0
|
0
|
0
|
34.20
|
|
2026-03-27
|
1
|
1
|
0
|
34.50
|
|
2026-03-26
|
4
|
4
|
0
|
34.75
|
|
2026-03-25
|
4
|
3
|
1
|
34.60
|
|
2026-03-24
|
0
|
0
|
0
|
34.85
|
|
2026-03-23
|
1
|
0
|
1
|
35.00
|
|
2026-03-20
|
6
|
6
|
0
|
34.55
|
|
2026-03-19
|
1
|
1
|
0
|
34.60
|
|
2026-03-18
|
0
|
0
|
0
|
34.70
|
|
2026-03-16
|
0
|
0
|
0
|
34.70
|
|
2026-03-13
|
6
|
5
|
1
|
34.40
|
|
2026-03-11
|
0
|
0
|
0
|
34.80
|
|
2026-03-10
|
0
|
0
|
0
|
34.65
|
|
2026-03-09
|
6
|
10
|
-4
|
34.35
|
|
2026-03-06
|
1
|
1
|
0
|
34.80
|
|
2026-03-04
|
6
|
5
|
1
|
34.70
|
|
2026-03-03
|
2
|
0
|
2
|
35.90
|
|
2026-03-02
|
3
|
2
|
1
|
35.65
|
|
2026-02-25
|
5
|
3
|
2
|
36.70
|
|
2026-02-24
|
10
|
7
|
3
|
34.80
|
|
2026-02-23
|
8
|
7
|
1
|
33.80
|
|
2026-02-11
|
12
|
8
|
4
|
34.05
|
|
2026-02-09
|
3
|
3
|
0
|
33.95
|
|
2026-02-06
|
6
|
5
|
1
|
34.00
|
|
2026-02-02
|
11
|
0
|
11
|
32.10
|
|
2026-01-20
|
0
|
0
|
0
|
29.50
|
|
2026-01-05
|
2
|
0
|
2
|
29.80
|
|
2025-11-25
|
0
|
0
|
0
|
31.15
|
|
2025-11-11
|
0
|
1
|
-1
|
30.60
|
|
2025-09-24
|
0
|
2
|
-2
|
33.00
|
|
2025-06-27
|
1
|
0
|
1
|
33.25
|
|
2025-06-05
|
0
|
1
|
-1
|
33.25
|
|
2025-06-04
|
1
|
0
|
1
|
34.35
|
|
2025-05-22
|
2
|
0
|
2
|
33.10
|
|
2025-05-20
|
1
|
0
|
1
|
33.20
|
|
2025-04-11
|
1
|
0
|
1
|
33.80
|
|
2025-04-08
|
1
|
0
|
1
|
32.65
|
|
2025-03-21
|
0
|
1
|
-1
|
39.20
|
|
2025-02-10
|
0
|
0
|
0
|
41.50
|
|
2024-12-05
|
0
|
0
|
0
|
41.70
|
|
2024-12-03
|
0
|
0
|
0
|
42.25
|
|
2024-12-02
|
0
|
0
|
0
|
42.60
|
|
2024-10-23
|
0
|
3
|
-3
|
49.00
|
|
2024-09-19
|
0
|
1
|
-1
|
51.50
|
|
2024-08-22
|
0
|
18
|
-18
|
55.00
|
|
2024-08-16
|
0
|
1
|
-1
|
53.50
|
|
2024-08-12
|
0
|
46
|
-46
|
57.80
|
|
2024-06-07
|
7
|
1
|
6
|
68.10
|
| 合計 | 229 | 230 | -1 | |
