| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
68.20
|
|
2026-06-03
|
9
|
0
|
9
|
68.10
|
|
2026-06-02
|
1
|
7
|
-6
|
69.20
|
|
2026-05-28
|
13
|
2
|
11
|
71.80
|
|
2026-05-27
|
8
|
20
|
-12
|
73.80
|
|
2026-05-22
|
0
|
4
|
-4
|
63.50
|
|
2026-05-19
|
0
|
2
|
-2
|
64.60
|
|
2026-03-30
|
0
|
2
|
-2
|
67.40
|
|
2026-03-23
|
5
|
1
|
4
|
69.10
|
|
2026-03-18
|
2
|
0
|
2
|
73.70
|
|
2026-03-05
|
0
|
14
|
-14
|
80.00
|
|
2026-02-23
|
8
|
0
|
8
|
74.70
|
|
2026-02-11
|
2
|
0
|
2
|
71.40
|
|
2026-02-09
|
5
|
10
|
-5
|
70.40
|
|
2026-01-19
|
2
|
0
|
2
|
78.90
|
|
2026-01-05
|
4
|
0
|
4
|
80.40
|
|
2026-01-02
|
5
|
0
|
5
|
84.90
|
|
2025-12-16
|
10
|
0
|
10
|
87.20
|
|
2025-12-15
|
8
|
19
|
-11
|
90.50
|
|
2025-12-12
|
3
|
0
|
3
|
87.40
|
|
2025-12-10
|
0
|
5
|
-5
|
87.00
|
|
2025-12-03
|
0
|
2
|
-2
|
79.80
|
|
2025-11-28
|
1
|
0
|
1
|
80.90
|
|
2025-11-20
|
0
|
2
|
-2
|
79.70
|
|
2025-11-06
|
1
|
0
|
1
|
94.90
|
|
2025-11-04
|
1
|
0
|
1
|
95.40
|
|
2025-10-31
|
1
|
4
|
-3
|
97.50
|
|
2025-10-13
|
2
|
0
|
2
|
97.90
|
|
2025-10-07
|
6
|
0
|
6
|
95.30
|
|
2025-10-03
|
3
|
0
|
3
|
98.70
|
|
2025-10-02
|
5
|
2
|
3
|
101.50
|
|
2025-10-01
|
0
|
5
|
-5
|
101.50
|
|
2025-09-26
|
4
|
8
|
-4
|
99.40
|
|
2025-09-22
|
11
|
0
|
11
|
100.50
|
|
2025-09-19
|
4
|
10
|
-6
|
104.00
|
|
2025-09-18
|
17
|
3
|
14
|
103.00
|
|
2025-09-17
|
4
|
19
|
-15
|
104.00
|
|
2025-09-16
|
4
|
8
|
-4
|
101.00
|
|
2025-09-12
|
5
|
2
|
3
|
100.50
|
|
2025-09-11
|
21
|
10
|
11
|
100.50
|
|
2025-09-10
|
0
|
17
|
-17
|
103.00
|
|
2025-09-09
|
2
|
0
|
2
|
99.50
|
|
2025-09-08
|
2
|
0
|
2
|
99.90
|
|
2025-09-05
|
4
|
2
|
2
|
102.00
|
|
2025-09-04
|
2
|
6
|
-4
|
102.00
|
|
2025-09-03
|
5
|
0
|
5
|
101.50
|
|
2025-09-02
|
0
|
6
|
-6
|
102.00
|
|
2025-08-29
|
2
|
0
|
2
|
100.00
|
|
2025-08-27
|
8
|
2
|
6
|
102.50
|
|
2025-08-26
|
3
|
7
|
-4
|
103.00
|
|
2025-08-25
|
5
|
0
|
5
|
101.50
|
|
2025-08-22
|
2
|
6
|
-4
|
102.00
|
|
2025-08-21
|
0
|
5
|
-5
|
102.50
|
|
2025-08-19
|
13
|
0
|
13
|
100.00
|
|
2025-08-13
|
2
|
10
|
-8
|
102.00
|
|
2025-08-11
|
2
|
0
|
2
|
101.50
|
|
2025-08-07
|
0
|
2
|
-2
|
101.00
|
|
2025-08-06
|
8
|
0
|
8
|
101.00
|
|
2025-08-05
|
8
|
16
|
-8
|
106.50
|
|
2025-07-28
|
0
|
3
|
-3
|
99.50
|
|
2025-07-23
|
1
|
0
|
1
|
102.00
|
|
2025-07-21
|
3
|
0
|
3
|
108.50
|
|
2025-07-17
|
0
|
18
|
-18
|
112.00
|
|
2025-07-09
|
0
|
2
|
-2
|
83.90
|
|
2025-07-01
|
0
|
7
|
-7
|
88.00
|
|
2025-06-27
|
5
|
0
|
5
|
90.90
|
|
2025-06-25
|
0
|
2
|
-2
|
93.50
|
|
2025-06-24
|
4
|
0
|
4
|
93.50
|
|
2025-06-20
|
2
|
0
|
2
|
96.00
|
|
2025-06-17
|
2
|
0
|
2
|
99.80
|
|
2025-06-16
|
6
|
2
|
4
|
101.50
|
|
2025-06-13
|
5
|
1
|
4
|
102.50
|
|
2025-06-10
|
8
|
0
|
8
|
104.00
|
|
2025-06-09
|
10
|
0
|
10
|
108.00
|
|
2025-06-06
|
0
|
2
|
-2
|
111.00
|
|
2025-06-03
|
2
|
0
|
2
|
110.00
|
|
2025-05-19
|
3
|
6
|
-3
|
113.00
|
|
2025-05-15
|
3
|
0
|
3
|
107.00
|
|
2025-05-14
|
5
|
32
|
-27
|
109.50
|
|
2025-05-13
|
2
|
3
|
-1
|
101.50
|
|
2025-02-11
|
6
|
2
|
4
|
116.00
|
|
2024-07-29
|
4
|
0
|
4
|
130.00
|
|
2024-07-26
|
5
|
0
|
5
|
136.00
|
|
2024-07-09
|
2
|
0
|
2
|
136.00
|
|
2024-07-08
|
3
|
12
|
-9
|
135.00
|
|
2024-07-05
|
0
|
7
|
-7
|
139.50
|
|
2024-07-04
|
7
|
18
|
-11
|
140.00
|
|
2024-07-02
|
17
|
4
|
13
|
137.50
|
|
2024-06-27
|
13
|
6
|
7
|
147.00
|
|
2024-06-24
|
23
|
8
|
15
|
147.00
|
| 合計 | 385 | 388 | -3 | |
