點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

上洋 (6728) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.8% (5/21 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
112.50
2026-05-28
1
0
1
109.50
2026-05-25
1
0
1
109.50
2026-05-22
1
0
1
111.00
2026-05-21
1
0
1
112.00
2026-05-06
0
1
-1
116.50
2026-04-27
0
0
0
117.50
2026-04-24
0
0
0
118.00
2026-04-21
0
1
-1
118.00
2026-04-07
0
0
0
118.00
2026-04-01
0
0
0
117.00
2026-03-30
0
0
0
116.50
2026-03-09
1
0
1
131.00
2026-03-06
1
0
1
133.00
2026-03-03
1
0
1
134.50
2026-03-02
2
0
2
136.50
2026-02-24
1
0
1
133.50
2026-02-23
1
0
1
133.50
2026-02-11
1
0
1
134.00
2026-02-09
0
0
0
137.50
2026-02-05
0
0
0
139.00
2026-01-15
0
0
0
143.00
2026-01-13
0
1
-1
141.50
2025-12-22
0
0
0
133.50
2025-12-19
0
0
0
133.50
2025-11-14
1
0
1
131.50
2025-11-13
0
3
-3
132.00
2025-11-07
0
0
0
133.50
2025-11-05
0
0
0
136.50
2025-11-04
1
0
1
138.00
2025-10-29
0
0
0
137.00
2025-10-02
0
1
-1
138.50
2025-10-01
0
0
0
138.50
2025-09-23
0
0
0
142.00
2025-09-22
0
0
0
144.00
2025-08-29
1
0
1
142.00
2025-08-27
0
6
-6
136.50
2025-08-07
4
0
4
145.50
2025-07-31
1
0
1
158.00
2025-06-30
0
3
-3
189.00
2025-04-07
0
10
-10
129.00
2025-03-28
0
3
-3
148.00
2025-03-19
5
0
5
149.00
2025-03-12
0
2
-2
2025-02-18
5
0
5
138.00
2025-01-22
0
0
0
129.00
2024-12-09
0
4
-4
123.50
2024-09-13
0
1
-1
118.50
2024-08-23
0
0
0
119.50
2024-08-22
0
0
0
119.50
2024-08-05
0
2
-2
118.00
2024-07-23
3
0
3
126.00
2024-07-17
0
1
-1
130.00
2024-07-15
0
0
0
130.00
2024-06-21
0
0
0
134.00
2024-06-17
0
1
-1
133.00
2024-06-11
1
0
1
137.00
2024-06-07
1
0
1
135.50
合計 36 40 -4