| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
3
|
5
|
100.50
|
|
2026-06-03
|
4
|
49
|
-45
|
109.50
|
|
2026-05-29
|
11
|
4
|
7
|
107.50
|
|
2026-05-28
|
13
|
2
|
11
|
108.50
|
|
2026-05-15
|
25
|
0
|
25
|
124.00
|
|
2026-04-30
|
3
|
12
|
-9
|
121.50
|
|
2026-04-14
|
0
|
8
|
-8
|
71.90
|
|
2026-04-13
|
13
|
2
|
11
|
74.00
|
|
2026-04-10
|
0
|
8
|
-8
|
70.20
|
|
2026-03-30
|
0
|
0
|
0
|
56.90
|
|
2026-02-09
|
6
|
0
|
6
|
55.20
|
|
2026-02-05
|
0
|
1
|
-1
|
61.10
|
|
2026-02-04
|
1
|
0
|
1
|
62.00
|
|
2026-02-03
|
2
|
0
|
2
|
62.20
|
|
2026-01-26
|
4
|
0
|
4
|
68.50
|
|
2026-01-13
|
12
|
2
|
10
|
56.70
|
|
2026-01-02
|
1
|
0
|
1
|
55.70
|
|
2025-12-23
|
1
|
0
|
1
|
56.50
|
|
2025-11-20
|
2
|
0
|
2
|
55.40
|
|
2025-11-19
|
1
|
0
|
1
|
55.10
|
|
2025-10-22
|
1
|
0
|
1
|
69.30
|
|
2025-09-23
|
33
|
3
|
30
|
89.70
|
|
2025-09-22
|
0
|
11
|
-11
|
89.30
|
|
2025-08-21
|
1
|
0
|
1
|
45.85
|
|
2025-08-18
|
0
|
0
|
0
|
44.25
|
|
2025-08-13
|
2
|
0
|
2
|
43.00
|
|
2025-08-11
|
0
|
1
|
-1
|
42.95
|
|
2025-08-06
|
0
|
0
|
0
|
45.45
|
|
2025-08-05
|
2
|
0
|
2
|
46.55
|
|
2025-08-01
|
0
|
0
|
0
|
48.00
|
|
2025-07-30
|
1
|
0
|
1
|
47.45
|
|
2025-07-29
|
1
|
0
|
1
|
48.45
|
|
2025-07-25
|
1
|
0
|
1
|
43.65
|
|
2025-07-24
|
0
|
0
|
0
|
44.00
|
|
2025-07-23
|
0
|
0
|
0
|
44.00
|
|
2025-07-21
|
0
|
0
|
0
|
45.00
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-07-17
|
0
|
0
|
0
|
45.40
|
|
2025-07-15
|
0
|
0
|
0
|
44.80
|
|
2025-07-14
|
0
|
2
|
-2
|
45.35
|
|
2025-07-11
|
2
|
0
|
2
|
49.80
|
|
2025-07-09
|
1
|
0
|
1
|
49.50
|
|
2025-07-02
|
0
|
0
|
0
|
48.05
|
|
2025-06-25
|
0
|
0
|
0
|
48.15
|
|
2025-06-24
|
2
|
0
|
2
|
48.80
|
|
2025-06-16
|
1
|
0
|
1
|
48.25
|
|
2025-06-13
|
0
|
1
|
-1
|
48.20
|
|
2025-06-11
|
1
|
0
|
1
|
49.00
|
|
2025-06-05
|
2
|
0
|
2
|
48.75
|
|
2025-05-29
|
1
|
0
|
1
|
48.90
|
|
2025-05-28
|
0
|
0
|
0
|
48.85
|
|
2025-05-27
|
1
|
1
|
0
|
48.65
|
|
2025-05-26
|
3
|
0
|
3
|
48.95
|
|
2025-05-23
|
0
|
0
|
0
|
49.80
|
|
2025-05-22
|
2
|
0
|
2
|
49.85
|
|
2025-05-21
|
1
|
0
|
1
|
50.20
|
|
2025-05-19
|
0
|
0
|
0
|
50.20
|
|
2025-05-14
|
2
|
0
|
2
|
51.80
|
|
2025-05-12
|
1
|
0
|
1
|
50.20
|
|
2025-05-08
|
1
|
0
|
1
|
46.15
|
|
2025-05-07
|
0
|
0
|
0
|
46.10
|
|
2025-05-05
|
1
|
0
|
1
|
46.30
|
|
2025-05-02
|
0
|
0
|
0
|
47.60
|
|
2025-04-30
|
2
|
0
|
2
|
46.70
|
|
2025-04-29
|
1
|
0
|
1
|
47.80
|
|
2025-04-25
|
2
|
0
|
2
|
45.35
|
|
2025-04-24
|
1
|
0
|
1
|
44.70
|
|
2025-04-23
|
1
|
0
|
1
|
44.90
|
|
2025-04-22
|
1
|
1
|
0
|
42.90
|
|
2025-04-18
|
1
|
0
|
1
|
43.45
|
|
2025-04-17
|
1
|
0
|
1
|
43.25
|
|
2025-04-16
|
1
|
0
|
1
|
43.30
|
|
2025-04-15
|
4
|
0
|
4
|
44.90
|
|
2025-04-14
|
1
|
0
|
1
|
42.35
|
|
2025-04-11
|
1
|
0
|
1
|
44.05
|
|
2025-04-07
|
0
|
0
|
0
|
50.50
|
|
2025-04-02
|
1
|
0
|
1
|
56.10
|
|
2025-04-01
|
2
|
0
|
2
|
56.10
|
|
2025-03-31
|
2
|
0
|
2
|
56.80
|
|
2025-03-28
|
2
|
0
|
2
|
58.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
59.80
|
|
2025-03-21
|
1
|
0
|
1
|
60.50
|
|
2025-03-20
|
0
|
0
|
0
|
62.00
|
|
2025-03-19
|
1
|
0
|
1
|
60.90
|
|
2025-03-17
|
1
|
0
|
1
|
59.40
|
|
2025-03-14
|
0
|
0
|
0
|
59.70
|
|
2025-03-05
|
0
|
1
|
-1
|
57.30
|
|
2025-02-25
|
1
|
0
|
1
|
57.70
|
|
2025-02-24
|
2
|
0
|
2
|
57.80
|
|
2025-02-17
|
0
|
0
|
0
|
57.90
|
|
2025-02-06
|
0
|
0
|
0
|
56.40
|
|
2025-02-04
|
0
|
0
|
0
|
54.00
|
|
2025-01-22
|
1
|
0
|
1
|
54.60
|
|
2025-01-16
|
1
|
0
|
1
|
55.10
|
|
2025-01-13
|
4
|
0
|
4
|
55.00
|
|
2025-01-07
|
1
|
0
|
1
|
58.60
|
|
2025-01-06
|
1
|
0
|
1
|
59.40
|
|
2025-01-03
|
0
|
0
|
0
|
58.30
|
|
2025-01-02
|
0
|
0
|
0
|
58.00
|
|
2024-12-31
|
0
|
0
|
0
|
58.50
|
|
2024-12-24
|
0
|
0
|
0
|
58.20
|
|
2024-12-23
|
2
|
0
|
2
|
58.20
|
|
2024-12-20
|
0
|
0
|
0
|
58.10
|
|
2024-12-18
|
1
|
0
|
1
|
58.10
|
|
2024-12-17
|
2
|
0
|
2
|
58.00
|
|
2024-12-16
|
3
|
0
|
3
|
58.50
|
|
2024-12-06
|
0
|
0
|
0
|
63.40
|
|
2024-12-02
|
2
|
0
|
2
|
60.40
|
|
2024-11-29
|
1
|
0
|
1
|
61.00
|
|
2024-11-28
|
1
|
0
|
1
|
60.50
|
|
2024-11-27
|
3
|
0
|
3
|
62.60
|
|
2024-11-26
|
1
|
0
|
1
|
68.00
|
|
2024-11-25
|
2
|
0
|
2
|
67.90
|
|
2024-11-19
|
2
|
0
|
2
|
65.00
|
|
2024-11-18
|
2
|
0
|
2
|
65.20
|
|
2024-11-15
|
2
|
0
|
2
|
67.30
|
|
2024-11-14
|
1
|
0
|
1
|
68.30
|
|
2024-11-12
|
1
|
0
|
1
|
69.00
|
|
2024-11-11
|
1
|
0
|
1
|
68.30
|
|
2024-11-08
|
1
|
0
|
1
|
70.00
|
|
2024-11-07
|
2
|
0
|
2
|
71.00
|
|
2024-11-06
|
1
|
0
|
1
|
70.90
|
|
2024-11-05
|
0
|
0
|
0
|
71.30
|
|
2024-11-04
|
1
|
0
|
1
|
70.90
|
|
2024-11-01
|
0
|
0
|
0
|
72.20
|
|
2024-10-30
|
4
|
0
|
4
|
71.20
|
|
2024-10-29
|
5
|
0
|
5
|
75.50
|
|
2024-10-28
|
2
|
0
|
2
|
76.70
|
|
2024-10-25
|
1
|
0
|
1
|
76.30
|
|
2024-10-23
|
1
|
0
|
1
|
76.90
|
|
2024-10-21
|
3
|
0
|
3
|
77.20
|
|
2024-10-18
|
2
|
0
|
2
|
75.60
|
|
2024-10-14
|
2
|
0
|
2
|
79.60
|
|
2024-10-11
|
3
|
0
|
3
|
79.80
|
|
2024-10-09
|
2
|
1
|
1
|
80.50
|
|
2024-10-08
|
7
|
0
|
7
|
81.90
|
|
2024-10-04
|
1
|
0
|
1
|
78.00
|
|
2024-09-30
|
3
|
0
|
3
|
77.50
|
|
2024-09-27
|
5
|
0
|
5
|
80.00
|
|
2024-09-24
|
9
|
2
|
7
|
77.90
|
|
2024-09-20
|
1
|
0
|
1
|
70.40
|
|
2024-09-11
|
0
|
0
|
0
|
68.30
|
|
2024-09-10
|
1
|
0
|
1
|
68.60
|
|
2024-09-09
|
2
|
0
|
2
|
70.10
|
|
2024-09-06
|
1
|
0
|
1
|
70.10
|
|
2024-09-05
|
1
|
0
|
1
|
71.50
|
|
2024-09-03
|
1
|
0
|
1
|
75.00
|
|
2024-08-29
|
1
|
0
|
1
|
77.50
|
|
2024-08-28
|
2
|
0
|
2
|
78.80
|
|
2024-08-27
|
2
|
0
|
2
|
76.00
|
|
2024-08-26
|
1
|
0
|
1
|
75.50
|
|
2024-08-23
|
1
|
0
|
1
|
73.50
|
|
2024-08-22
|
1
|
0
|
1
|
73.40
|
|
2024-08-19
|
2
|
0
|
2
|
74.10
|
|
2024-08-14
|
0
|
2
|
-2
|
67.00
|
|
2024-08-12
|
4
|
0
|
4
|
67.40
|
|
2024-08-05
|
3
|
0
|
3
|
63.00
|
|
2024-07-29
|
2
|
0
|
2
|
71.00
|
|
2024-07-23
|
2
|
0
|
2
|
74.90
|
|
2024-07-22
|
9
|
0
|
9
|
74.10
|
|
2024-07-19
|
2
|
0
|
2
|
79.50
|
|
2024-07-16
|
2
|
0
|
2
|
83.20
|
|
2024-07-04
|
0
|
2
|
-2
|
90.80
|
|
2024-06-28
|
0
|
5
|
-5
|
85.20
|
|
2024-06-27
|
5
|
0
|
5
|
82.00
|
| 合計 | 339 | 124 | 215 | |
