| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
5
|
1
|
68.20
|
|
2026-06-04
|
6
|
3
|
3
|
68.00
|
|
2026-06-02
|
2
|
3
|
-1
|
67.10
|
|
2026-06-01
|
4
|
3
|
1
|
67.30
|
|
2026-05-29
|
2
|
3
|
-1
|
67.20
|
|
2026-05-28
|
2
|
1
|
1
|
66.50
|
|
2026-05-26
|
9
|
7
|
2
|
68.40
|
|
2026-05-25
|
3
|
5
|
-2
|
68.60
|
|
2026-05-22
|
5
|
4
|
1
|
69.00
|
|
2026-05-21
|
1
|
1
|
0
|
70.00
|
|
2026-05-20
|
1
|
1
|
0
|
69.90
|
|
2026-05-19
|
1
|
1
|
0
|
70.00
|
|
2026-05-18
|
3
|
2
|
1
|
69.50
|
|
2026-05-15
|
11
|
10
|
1
|
69.70
|
|
2026-05-14
|
1
|
1
|
0
|
69.00
|
|
2026-05-13
|
3
|
5
|
-2
|
69.10
|
|
2026-05-12
|
2
|
2
|
0
|
70.30
|
|
2026-05-11
|
3
|
3
|
0
|
70.20
|
|
2026-05-08
|
0
|
2
|
-2
|
69.30
|
|
2026-05-07
|
2
|
1
|
1
|
68.60
|
|
2026-05-05
|
10
|
11
|
-1
|
69.80
|
|
2026-05-04
|
2
|
2
|
0
|
69.50
|
|
2026-04-30
|
4
|
2
|
2
|
69.00
|
|
2026-04-29
|
3
|
3
|
0
|
70.30
|
|
2026-04-28
|
1
|
1
|
0
|
70.30
|
|
2026-04-27
|
6
|
5
|
1
|
70.10
|
|
2026-04-24
|
5
|
6
|
-1
|
70.30
|
|
2026-04-23
|
10
|
8
|
2
|
70.10
|
|
2026-04-22
|
3
|
2
|
1
|
70.40
|
|
2026-04-21
|
6
|
7
|
-1
|
70.70
|
|
2026-04-20
|
4
|
4
|
0
|
71.00
|
|
2026-04-17
|
4
|
3
|
1
|
71.10
|
|
2026-04-16
|
3
|
5
|
-2
|
71.10
|
|
2026-04-15
|
2
|
2
|
0
|
71.30
|
|
2026-04-14
|
2
|
2
|
0
|
71.50
|
|
2026-04-13
|
1
|
1
|
0
|
71.30
|
|
2026-04-10
|
4
|
3
|
1
|
71.50
|
|
2026-04-08
|
2
|
2
|
0
|
71.00
|
|
2026-04-07
|
6
|
7
|
-1
|
70.40
|
|
2026-04-02
|
2
|
2
|
0
|
71.00
|
|
2026-04-01
|
1
|
2
|
-1
|
71.20
|
|
2026-03-31
|
2
|
0
|
2
|
70.90
|
|
2026-03-27
|
1
|
3
|
-2
|
71.20
|
|
2026-03-26
|
5
|
4
|
1
|
71.00
|
|
2026-03-25
|
3
|
3
|
0
|
71.00
|
|
2026-03-24
|
3
|
4
|
-1
|
70.20
|
|
2026-03-20
|
8
|
6
|
2
|
70.90
|
|
2026-03-19
|
3
|
4
|
-1
|
71.30
|
|
2026-03-18
|
6
|
6
|
0
|
71.50
|
|
2026-03-17
|
5
|
5
|
0
|
71.60
|
|
2026-03-16
|
6
|
5
|
1
|
70.70
|
|
2026-03-13
|
8
|
9
|
-1
|
71.60
|
|
2026-03-12
|
9
|
9
|
0
|
71.20
|
|
2026-03-10
|
6
|
5
|
1
|
71.00
|
|
2026-03-09
|
7
|
8
|
-1
|
70.10
|
|
2026-03-06
|
2
|
2
|
0
|
72.00
|
|
2026-03-05
|
1
|
1
|
0
|
72.60
|
|
2026-03-04
|
2
|
2
|
0
|
71.50
|
|
2026-03-03
|
3
|
3
|
0
|
71.00
|
|
2026-02-25
|
7
|
7
|
0
|
71.80
|
|
2026-02-24
|
2
|
2
|
0
|
72.90
|
|
2026-02-11
|
1
|
1
|
0
|
73.00
|
|
2026-02-09
|
1
|
1
|
0
|
74.10
|
|
2026-02-06
|
4
|
4
|
0
|
73.90
|
|
2026-02-05
|
1
|
1
|
0
|
74.00
|
|
2026-02-02
|
5
|
5
|
0
|
74.20
|
|
2026-01-30
|
5
|
5
|
0
|
74.20
|
|
2026-01-28
|
3
|
2
|
1
|
74.50
|
|
2026-01-27
|
2
|
3
|
-1
|
74.60
|
|
2026-01-26
|
4
|
4
|
0
|
74.30
|
|
2026-01-23
|
1
|
1
|
0
|
74.50
|
|
2026-01-22
|
2
|
1
|
1
|
73.90
|
|
2026-01-20
|
2
|
3
|
-1
|
73.80
|
|
2026-01-19
|
1
|
0
|
1
|
73.90
|
|
2026-01-16
|
1
|
1
|
0
|
74.20
|
|
2026-01-15
|
1
|
3
|
-2
|
73.60
|
|
2026-01-14
|
2
|
2
|
0
|
73.80
|
|
2026-01-13
|
3
|
15
|
-12
|
74.00
|
|
2026-01-12
|
1
|
0
|
1
|
74.60
|
|
2026-01-09
|
2
|
3
|
-1
|
74.80
|
|
2026-01-07
|
4
|
3
|
1
|
73.90
|
|
2026-01-05
|
5
|
2
|
3
|
74.00
|
|
2026-01-02
|
2
|
3
|
-1
|
73.60
|
|
2025-12-31
|
2
|
1
|
1
|
73.50
|
|
2025-12-30
|
1
|
0
|
1
|
73.80
|
|
2025-12-29
|
4
|
8
|
-4
|
73.80
|
|
2025-12-19
|
3
|
3
|
0
|
74.30
|
|
2025-12-18
|
3
|
4
|
-1
|
74.30
|
|
2025-12-17
|
2
|
1
|
1
|
75.10
|
|
2025-12-16
|
2
|
2
|
0
|
74.00
|
|
2025-12-15
|
1
|
0
|
1
|
75.00
|
|
2025-12-12
|
1
|
1
|
0
|
75.60
|
|
2025-12-11
|
2
|
2
|
0
|
74.70
|
|
2025-12-10
|
1
|
1
|
0
|
74.30
|
|
2025-12-09
|
2
|
3
|
-1
|
74.50
|
|
2025-12-05
|
3
|
4
|
-1
|
76.80
|
|
2025-12-04
|
3
|
3
|
0
|
75.20
|
|
2025-12-03
|
5
|
5
|
0
|
74.50
|
|
2025-12-01
|
1
|
1
|
0
|
75.30
|
|
2025-11-25
|
1
|
0
|
1
|
74.70
|
|
2025-11-24
|
2
|
1
|
1
|
73.30
|
|
2025-11-21
|
4
|
6
|
-2
|
74.80
|
|
2025-11-20
|
2
|
2
|
0
|
73.90
|
|
2025-11-19
|
7
|
8
|
-1
|
72.80
|
|
2025-11-18
|
1
|
1
|
0
|
74.90
|
|
2025-11-17
|
1
|
1
|
0
|
76.20
|
|
2025-11-14
|
2
|
2
|
0
|
77.30
|
|
2025-11-12
|
1
|
1
|
0
|
77.90
|
|
2025-11-11
|
3
|
3
|
0
|
75.70
|
|
2025-11-07
|
1
|
1
|
0
|
73.00
|
|
2025-11-05
|
2
|
2
|
0
|
72.80
|
|
2025-11-04
|
1
|
0
|
1
|
73.00
|
|
2025-11-03
|
1
|
1
|
0
|
73.00
|
|
2025-10-31
|
3
|
2
|
1
|
73.20
|
|
2025-10-30
|
2
|
3
|
-1
|
73.40
|
|
2025-10-29
|
3
|
1
|
2
|
73.20
|
|
2025-10-28
|
5
|
5
|
0
|
72.90
|
|
2025-10-27
|
3
|
5
|
-2
|
73.30
|
|
2025-10-23
|
2
|
1
|
1
|
74.00
|
|
2025-10-22
|
1
|
0
|
1
|
73.80
|
|
2025-10-21
|
2
|
3
|
-1
|
73.90
|
|
2025-10-20
|
5
|
6
|
-1
|
73.50
|
|
2025-10-17
|
2
|
1
|
1
|
72.50
|
|
2025-10-16
|
4
|
4
|
0
|
74.40
|
|
2025-10-15
|
2
|
1
|
1
|
73.60
|
|
2025-10-14
|
4
|
5
|
-1
|
74.00
|
|
2025-10-09
|
3
|
3
|
0
|
76.40
|
|
2025-10-08
|
2
|
1
|
1
|
77.00
|
|
2025-10-07
|
2
|
3
|
-1
|
76.90
|
|
2025-10-02
|
2
|
2
|
0
|
77.50
|
|
2025-10-01
|
1
|
1
|
0
|
76.90
|
|
2025-09-30
|
1
|
1
|
0
|
76.90
|
|
2025-09-26
|
3
|
2
|
1
|
76.90
|
|
2025-09-25
|
1
|
1
|
0
|
77.50
|
|
2025-09-24
|
1
|
1
|
0
|
77.00
|
|
2025-09-23
|
1
|
1
|
0
|
76.80
|
|
2025-09-19
|
1
|
1
|
0
|
77.40
|
|
2025-09-17
|
1
|
1
|
0
|
77.50
|
|
2025-09-16
|
1
|
1
|
0
|
77.00
|
|
2025-09-12
|
2
|
2
|
0
|
77.00
|
|
2025-09-11
|
3
|
3
|
0
|
75.90
|
|
2025-09-10
|
2
|
3
|
-1
|
76.80
|
|
2025-09-09
|
1
|
1
|
0
|
77.30
|
|
2025-09-08
|
1
|
0
|
1
|
76.60
|
|
2025-09-05
|
3
|
3
|
0
|
76.00
|
|
2025-09-04
|
2
|
1
|
1
|
75.50
|
|
2025-09-03
|
1
|
3
|
-2
|
75.20
|
|
2025-09-02
|
2
|
2
|
0
|
75.40
|
|
2025-09-01
|
2
|
3
|
-1
|
75.00
|
|
2025-08-29
|
3
|
1
|
2
|
75.90
|
|
2025-08-27
|
1
|
1
|
0
|
76.20
|
|
2025-08-26
|
1
|
2
|
-1
|
75.60
|
|
2025-08-21
|
1
|
0
|
1
|
74.70
|
|
2025-08-14
|
2
|
0
|
2
|
75.10
|
|
2025-08-11
|
1
|
0
|
1
|
75.30
|
|
2025-08-08
|
2
|
2
|
0
|
75.30
|
|
2025-08-07
|
2
|
4
|
-2
|
75.20
|
|
2025-08-06
|
1
|
1
|
0
|
75.00
|
|
2025-08-05
|
4
|
5
|
-1
|
75.30
|
|
2025-08-04
|
2
|
2
|
0
|
74.20
|
|
2025-07-31
|
1
|
1
|
0
|
73.50
|
|
2025-07-29
|
3
|
3
|
0
|
73.80
|
|
2025-07-28
|
3
|
4
|
-1
|
74.10
|
|
2025-07-25
|
1
|
1
|
0
|
75.20
|
|
2025-07-24
|
1
|
0
|
1
|
76.00
|
|
2025-07-21
|
2
|
2
|
0
|
76.30
|
|
2025-07-17
|
1
|
1
|
0
|
76.40
|
|
2025-07-14
|
1
|
0
|
1
|
77.80
|
|
2025-07-11
|
1
|
2
|
-1
|
77.90
|
|
2025-07-10
|
5
|
5
|
0
|
77.20
|
|
2025-07-07
|
4
|
3
|
1
|
78.50
|
|
2025-07-04
|
6
|
5
|
1
|
78.00
|
|
2025-07-03
|
6
|
7
|
-1
|
77.50
|
|
2025-07-02
|
3
|
4
|
-1
|
77.60
|
|
2025-06-27
|
2
|
2
|
0
|
78.00
|
|
2025-06-25
|
1
|
2
|
-1
|
79.20
|
|
2025-06-24
|
6
|
4
|
2
|
79.50
|
|
2025-06-20
|
9
|
10
|
-1
|
80.90
|
|
2025-06-11
|
3
|
3
|
0
|
77.90
|
|
2025-06-06
|
1
|
1
|
0
|
73.00
|
|
2025-06-05
|
4
|
5
|
-1
|
73.00
|
|
2025-06-03
|
1
|
0
|
1
|
72.50
|
|
2025-06-02
|
3
|
3
|
0
|
72.80
|
|
2025-05-29
|
1
|
1
|
0
|
73.90
|
|
2025-05-28
|
4
|
4
|
0
|
74.10
|
|
2025-05-27
|
2
|
4
|
-2
|
74.20
|
|
2025-05-26
|
3
|
1
|
2
|
74.00
|
|
2025-05-23
|
5
|
6
|
-1
|
73.70
|
|
2025-05-20
|
1
|
0
|
1
|
73.80
|
|
2025-05-19
|
2
|
2
|
0
|
73.40
|
|
2025-05-16
|
2
|
0
|
2
|
73.20
|
|
2025-05-15
|
8
|
9
|
-1
|
72.50
|
|
2025-05-14
|
1
|
0
|
1
|
73.70
|
|
2025-05-13
|
5
|
3
|
2
|
73.40
|
|
2025-05-12
|
1
|
1
|
0
|
73.20
|
|
2025-05-09
|
1
|
1
|
0
|
72.90
|
|
2025-05-08
|
3
|
1
|
2
|
72.20
|
|
2025-05-07
|
2
|
3
|
-1
|
71.90
|
|
2025-05-06
|
1
|
2
|
-1
|
72.40
|
|
2025-05-05
|
1
|
1
|
0
|
72.60
|
|
2025-04-30
|
1
|
0
|
1
|
71.30
|
|
2025-04-28
|
1
|
1
|
0
|
70.50
|
|
2025-04-25
|
3
|
2
|
1
|
70.50
|
|
2025-04-24
|
2
|
1
|
1
|
70.10
|
|
2025-04-23
|
3
|
0
|
3
|
70.90
|
|
2025-04-22
|
3
|
1
|
2
|
70.40
|
|
2025-04-21
|
1
|
1
|
0
|
71.00
|
|
2025-04-18
|
3
|
0
|
3
|
71.00
|
|
2025-04-17
|
1
|
1
|
0
|
70.50
|
|
2025-04-16
|
2
|
2
|
0
|
70.10
|
|
2025-04-08
|
7
|
10
|
-3
|
67.80
|
|
2025-04-02
|
2
|
1
|
1
|
80.10
|
|
2025-04-01
|
1
|
0
|
1
|
79.80
|
|
2025-03-28
|
8
|
4
|
4
|
78.00
|
|
2025-03-27
|
5
|
2
|
3
|
79.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
2
|
0
|
2
|
86.70
|
|
2025-03-20
|
2
|
1
|
1
|
84.60
|
|
2025-03-18
|
7
|
3
|
4
|
86.30
|
|
2025-03-06
|
4
|
1
|
3
|
82.30
|
|
2025-03-05
|
5
|
0
|
5
|
82.00
|
|
2025-03-04
|
2
|
3
|
-1
|
79.80
|
|
2025-03-03
|
1
|
1
|
0
|
80.00
|
|
2025-02-27
|
1
|
1
|
0
|
79.40
|
|
2025-02-25
|
2
|
1
|
1
|
79.70
|
|
2025-02-24
|
1
|
0
|
1
|
79.80
|
|
2025-02-21
|
1
|
1
|
0
|
80.50
|
|
2025-02-19
|
1
|
1
|
0
|
80.60
|
|
2025-02-18
|
1
|
1
|
0
|
80.10
|
|
2025-02-11
|
1
|
0
|
1
|
82.00
|
|
2025-02-10
|
1
|
2
|
-1
|
82.40
|
|
2025-02-06
|
1
|
0
|
1
|
80.10
|
|
2025-02-05
|
2
|
3
|
-1
|
79.10
|
|
2025-02-04
|
1
|
0
|
1
|
79.40
|
|
2025-01-22
|
1
|
1
|
0
|
79.70
|
|
2025-01-21
|
1
|
2
|
-1
|
79.80
|
|
2025-01-20
|
1
|
2
|
-1
|
80.00
|
|
2025-01-16
|
2
|
1
|
1
|
79.50
|
|
2025-01-13
|
2
|
3
|
-1
|
79.80
|
|
2025-01-09
|
2
|
1
|
1
|
79.90
|
|
2025-01-08
|
3
|
4
|
-1
|
79.50
|
|
2025-01-06
|
1
|
4
|
-3
|
80.40
|
|
2025-01-03
|
2
|
0
|
2
|
80.00
|
|
2025-01-02
|
3
|
1
|
2
|
80.60
|
|
2024-12-31
|
1
|
0
|
1
|
80.50
|
|
2024-12-23
|
3
|
1
|
2
|
77.70
|
|
2024-12-19
|
1
|
2
|
-1
|
77.80
|
|
2024-12-12
|
1
|
0
|
1
|
75.50
|
|
2024-12-09
|
0
|
1
|
-1
|
75.00
|
|
2024-12-05
|
1
|
2
|
-1
|
76.30
|
|
2024-11-29
|
2
|
2
|
0
|
77.30
|
|
2024-11-25
|
1
|
1
|
0
|
78.20
|
|
2024-11-21
|
1
|
1
|
0
|
75.90
|
|
2024-11-20
|
0
|
0
|
0
|
74.00
|
|
2024-11-19
|
0
|
0
|
0
|
75.50
|
|
2024-11-15
|
1
|
0
|
1
|
76.00
|
|
2024-11-13
|
0
|
0
|
0
|
0.00
|
|
2024-11-11
|
2
|
3
|
-1
|
78.70
|
|
2024-11-05
|
1
|
0
|
1
|
79.00
|
|
2024-10-30
|
1
|
0
|
1
|
78.90
|
|
2024-10-29
|
1
|
0
|
1
|
78.50
|
|
2024-10-28
|
0
|
6
|
-6
|
78.50
|
|
2024-10-24
|
1
|
1
|
0
|
79.00
|
|
2024-10-23
|
1
|
0
|
1
|
79.00
|
|
2024-10-22
|
2
|
3
|
-1
|
79.40
|
|
2024-10-21
|
1
|
0
|
1
|
78.20
|
|
2024-10-18
|
0
|
2
|
-2
|
78.50
|
|
2024-10-17
|
3
|
2
|
1
|
79.10
|
|
2024-10-14
|
1
|
0
|
1
|
78.80
|
|
2024-10-09
|
2
|
1
|
1
|
79.70
|
|
2024-10-08
|
0
|
3
|
-3
|
81.00
|
|
2024-10-04
|
1
|
6
|
-5
|
82.60
|
|
2024-10-01
|
6
|
0
|
6
|
80.80
|
|
2024-09-30
|
5
|
0
|
5
|
78.00
|
|
2024-09-27
|
1
|
0
|
1
|
77.40
|
|
2024-09-26
|
1
|
0
|
1
|
76.50
|
|
2024-09-25
|
1
|
0
|
1
|
76.90
|
|
2024-09-24
|
4
|
0
|
4
|
76.80
|
|
2024-09-23
|
6
|
0
|
6
|
76.50
|
|
2024-09-20
|
1
|
0
|
1
|
75.50
|
|
2024-09-12
|
0
|
0
|
0
|
72.30
|
|
2024-09-03
|
2
|
0
|
2
|
72.10
|
|
2024-08-27
|
0
|
0
|
0
|
73.00
|
|
2024-08-26
|
3
|
0
|
3
|
73.00
|
|
2024-08-19
|
1
|
0
|
1
|
72.90
|
|
2024-08-16
|
0
|
0
|
0
|
72.40
|
|
2024-08-09
|
0
|
0
|
0
|
74.10
|
|
2024-07-30
|
1
|
0
|
1
|
76.50
|
|
2024-07-23
|
0
|
0
|
0
|
76.00
|
|
2024-07-01
|
0
|
0
|
0
|
80.00
|
|
2024-06-28
|
0
|
0
|
0
|
79.50
|
| 合計 | 723 | 665 | 58 | |
