| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
32
|
-31
|
83.90
|
|
2026-06-04
|
35
|
2
|
33
|
88.20
|
|
2026-06-03
|
14
|
1
|
13
|
87.00
|
|
2026-05-26
|
0
|
7
|
-7
|
83.80
|
|
2026-05-19
|
0
|
9
|
-9
|
77.20
|
|
2026-04-28
|
1
|
6
|
-5
|
81.60
|
|
2026-03-25
|
0
|
10
|
-10
|
92.80
|
|
2026-03-13
|
4
|
26
|
-22
|
103.50
|
|
2026-01-22
|
3
|
15
|
-12
|
107.50
|
|
2026-01-21
|
4
|
25
|
-21
|
103.00
|
|
2026-01-08
|
8
|
2
|
6
|
90.70
|
|
2026-01-07
|
1
|
12
|
-11
|
91.40
|
|
2026-01-05
|
1
|
55
|
-54
|
92.70
|
|
2025-12-31
|
27
|
0
|
27
|
91.40
|
|
2025-12-30
|
38
|
4
|
34
|
92.50
|
|
2025-12-18
|
10
|
2
|
8
|
92.10
|
|
2025-12-11
|
2
|
10
|
-8
|
91.70
|
|
2025-12-02
|
5
|
0
|
5
|
96.20
|
|
2025-12-01
|
0
|
6
|
-6
|
95.40
|
|
2025-11-18
|
6
|
18
|
-12
|
96.10
|
|
2025-11-17
|
22
|
2
|
20
|
95.00
|
|
2025-11-06
|
0
|
5
|
-5
|
114.00
|
|
2025-11-04
|
2
|
72
|
-70
|
116.00
|
|
2025-10-31
|
10
|
0
|
10
|
120.50
|
|
2025-10-30
|
1
|
5
|
-4
|
118.00
|
|
2025-10-22
|
0
|
6
|
-6
|
123.00
|
|
2025-10-07
|
0
|
6
|
-6
|
117.50
|
|
2025-10-03
|
0
|
5
|
-5
|
117.00
|
|
2025-09-30
|
0
|
9
|
-9
|
119.00
|
|
2025-09-25
|
0
|
7
|
-7
|
119.00
|
|
2025-09-24
|
1
|
8
|
-7
|
118.00
|
|
2025-09-18
|
3
|
11
|
-8
|
120.50
|
|
2025-09-17
|
2
|
20
|
-18
|
118.50
|
|
2025-09-16
|
0
|
18
|
-18
|
118.00
|
|
2025-09-15
|
1
|
16
|
-15
|
119.00
|
|
2025-08-27
|
4
|
14
|
-10
|
129.00
|
|
2025-08-18
|
4
|
12
|
-8
|
133.50
|
|
2025-08-07
|
11
|
1
|
10
|
136.00
|
|
2025-08-05
|
0
|
20
|
-20
|
142.00
|
|
2025-08-01
|
10
|
16
|
-6
|
140.00
|
|
2025-07-30
|
1
|
20
|
-19
|
141.00
|
|
2025-07-11
|
46
|
4
|
42
|
155.00
|
|
2025-06-13
|
15
|
3
|
12
|
169.50
|
|
2025-05-29
|
3
|
23
|
-20
|
163.00
|
|
2025-05-27
|
16
|
4
|
12
|
165.50
|
|
2025-05-26
|
33
|
11
|
22
|
170.00
|
|
2025-05-20
|
245
|
202
|
43
|
174.00
|
|
2025-05-19
|
48
|
116
|
-68
|
177.00
|
|
2025-05-06
|
6
|
32
|
-26
|
162.50
|
|
2025-04-15
|
4
|
0
|
4
|
142.50
|
|
2025-04-10
|
0
|
17
|
-17
|
124.50
|
|
2025-04-07
|
3
|
1
|
2
|
139.50
|
|
2025-03-24
|
20
|
5
|
15
|
169.50
|
|
2025-03-20
|
37
|
2
|
35
|
180.50
|
|
2025-03-19
|
8
|
56
|
-48
|
183.00
|
|
2025-03-04
|
8
|
1
|
7
|
162.50
|
|
2025-02-24
|
14
|
9
|
5
|
175.50
|
|
2025-02-21
|
48
|
23
|
25
|
177.00
|
|
2025-02-19
|
6
|
1
|
5
|
173.50
|
|
2025-02-06
|
3
|
21
|
-18
|
167.50
|
|
2025-02-03
|
8
|
19
|
-11
|
164.50
|
|
2025-01-22
|
33
|
10
|
23
|
170.00
|
|
2024-12-24
|
20
|
13
|
7
|
177.50
|
|
2024-12-23
|
15
|
4
|
11
|
178.50
|
|
2024-12-09
|
6
|
19
|
-13
|
181.00
|
|
2024-12-04
|
5
|
14
|
-9
|
186.50
|
|
2024-11-29
|
1
|
7
|
-6
|
172.00
|
|
2024-11-22
|
7
|
64
|
-57
|
169.00
|
|
2024-11-21
|
20
|
113
|
-93
|
169.50
|
|
2024-11-20
|
9
|
2
|
7
|
174.00
|
|
2024-11-19
|
7
|
0
|
7
|
178.00
|
|
2024-11-07
|
66
|
43
|
23
|
194.50
|
|
2024-11-01
|
6
|
12
|
-6
|
209.00
|
|
2024-10-30
|
5
|
20
|
-15
|
206.00
|
|
2024-10-29
|
18
|
4
|
14
|
201.50
|
|
2024-10-24
|
22
|
4
|
18
|
215.50
|
|
2024-10-22
|
25
|
10
|
15
|
216.50
|
|
2024-10-09
|
26
|
12
|
14
|
216.50
|
|
2024-08-29
|
52
|
37
|
15
|
238.00
|
|
2024-08-28
|
30
|
16
|
14
|
244.50
|
|
2024-08-21
|
136
|
92
|
44
|
246.00
|
|
2024-07-12
|
12
|
2
|
10
|
258.50
|
| 合計 | 1324 | 1563 | -239 | |
