| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
74.20
|
|
2026-06-02
|
0
|
3
|
-3
|
73.70
|
|
2026-06-01
|
0
|
2
|
-2
|
73.50
|
|
2026-05-28
|
0
|
2
|
-2
|
73.00
|
|
2026-05-27
|
6
|
2
|
4
|
73.10
|
|
2026-05-25
|
4
|
0
|
4
|
74.00
|
|
2026-05-22
|
5
|
0
|
5
|
74.50
|
|
2026-05-21
|
11
|
0
|
11
|
75.20
|
|
2026-05-18
|
10
|
0
|
10
|
73.70
|
|
2026-05-15
|
16
|
0
|
16
|
75.20
|
|
2026-05-06
|
0
|
1
|
-1
|
73.50
|
|
2026-04-24
|
0
|
1
|
-1
|
74.00
|
|
2026-04-22
|
0
|
4
|
-4
|
73.90
|
|
2026-03-31
|
1
|
0
|
1
|
77.80
|
|
2026-03-27
|
1
|
0
|
1
|
80.40
|
|
2026-03-26
|
2
|
0
|
2
|
85.00
|
|
2026-03-23
|
1
|
0
|
1
|
84.60
|
|
2026-03-20
|
2
|
0
|
2
|
83.80
|
|
2026-03-17
|
21
|
0
|
21
|
85.40
|
|
2026-03-16
|
0
|
2
|
-2
|
85.70
|
|
2026-03-13
|
6
|
0
|
6
|
84.50
|
|
2026-03-12
|
5
|
0
|
5
|
83.80
|
|
2026-03-11
|
7
|
0
|
7
|
84.00
|
|
2026-03-10
|
2
|
0
|
2
|
82.10
|
|
2026-03-09
|
0
|
0
|
0
|
81.50
|
|
2026-03-06
|
0
|
2
|
-2
|
84.00
|
|
2026-03-04
|
0
|
2
|
-2
|
79.20
|
|
2026-02-26
|
0
|
0
|
0
|
84.10
|
|
2026-02-24
|
1
|
0
|
1
|
83.80
|
|
2026-02-09
|
3
|
0
|
3
|
82.90
|
|
2026-02-06
|
28
|
3
|
25
|
83.60
|
|
2026-02-05
|
20
|
0
|
20
|
85.00
|
|
2026-02-04
|
19
|
0
|
19
|
85.20
|
|
2026-02-03
|
42
|
0
|
42
|
85.90
|
|
2026-02-02
|
58
|
0
|
58
|
87.00
|
|
2026-01-15
|
0
|
1
|
-1
|
82.50
|
|
2026-01-05
|
0
|
5
|
-5
|
85.00
|
|
2025-12-31
|
1
|
0
|
1
|
85.50
|
|
2025-12-30
|
1
|
0
|
1
|
86.00
|
|
2025-12-23
|
0
|
0
|
0
|
87.00
|
|
2025-12-19
|
1
|
0
|
1
|
86.60
|
|
2025-12-08
|
2
|
0
|
2
|
86.10
|
|
2025-11-24
|
0
|
2
|
-2
|
85.90
|
|
2025-11-21
|
2
|
0
|
2
|
85.10
|
|
2025-11-20
|
0
|
0
|
0
|
86.00
|
|
2025-11-17
|
1
|
0
|
1
|
87.10
|
|
2025-11-12
|
2
|
0
|
2
|
88.80
|
|
2025-11-05
|
0
|
1
|
-1
|
88.00
|
|
2025-10-31
|
0
|
1
|
-1
|
84.60
|
|
2025-10-30
|
0
|
1
|
-1
|
83.30
|
|
2025-10-29
|
1
|
0
|
1
|
84.50
|
|
2025-10-20
|
0
|
2
|
-2
|
86.40
|
|
2025-10-14
|
1
|
0
|
1
|
86.90
|
|
2025-10-13
|
0
|
12
|
-12
|
88.70
|
|
2025-10-08
|
0
|
2
|
-2
|
88.30
|
|
2025-10-07
|
0
|
1
|
-1
|
89.50
|
|
2025-10-03
|
1
|
0
|
1
|
89.40
|
|
2025-09-15
|
0
|
4
|
-4
|
92.50
|
|
2025-09-12
|
0
|
2
|
-2
|
93.40
|
|
2025-09-10
|
15
|
10
|
5
|
94.60
|
|
2025-09-04
|
1
|
0
|
1
|
96.00
|
|
2025-09-03
|
0
|
0
|
0
|
95.50
|
|
2025-09-02
|
3
|
0
|
3
|
95.20
|
|
2025-08-29
|
3
|
0
|
3
|
97.10
|
|
2025-08-26
|
4
|
1
|
3
|
97.30
|
|
2025-08-20
|
4
|
0
|
4
|
97.10
|
|
2025-08-19
|
3
|
0
|
3
|
98.50
|
|
2025-08-18
|
7
|
0
|
7
|
98.90
|
|
2025-08-15
|
5
|
0
|
5
|
98.80
|
|
2025-08-04
|
0
|
1
|
-1
|
99.90
|
|
2025-07-30
|
3
|
0
|
3
|
98.70
|
|
2025-07-09
|
2
|
8
|
-6
|
106.00
|
|
2025-06-27
|
1
|
4
|
-3
|
100.00
|
|
2025-06-26
|
3
|
0
|
3
|
100.50
|
|
2025-06-25
|
0
|
11
|
-11
|
103.50
|
|
2025-06-12
|
14
|
2
|
12
|
115.00
|
| 合計 | 352 | 98 | 254 | |
