| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
281.50
|
|
2026-05-29
|
9
|
2
|
7
|
303.00
|
|
2026-05-19
|
4
|
1
|
3
|
281.00
|
|
2026-05-18
|
7
|
0
|
7
|
286.00
|
|
2026-05-15
|
10
|
1
|
9
|
293.00
|
|
2026-05-14
|
14
|
1
|
13
|
300.00
|
|
2026-05-11
|
14
|
4
|
10
|
295.50
|
|
2026-05-08
|
14
|
0
|
14
|
306.50
|
|
2026-05-06
|
14
|
4
|
10
|
319.00
|
|
2026-04-30
|
9
|
67
|
-58
|
331.00
|
|
2026-04-16
|
13
|
3
|
10
|
303.50
|
|
2026-04-15
|
31
|
8
|
23
|
308.00
|
|
2026-04-14
|
26
|
10
|
16
|
313.00
|
|
2026-04-07
|
1
|
4
|
-3
|
248.00
|
|
2026-03-19
|
3
|
14
|
-11
|
275.00
|
|
2026-03-13
|
6
|
27
|
-21
|
275.50
|
|
2026-03-09
|
5
|
0
|
5
|
231.50
|
|
2026-03-02
|
1
|
16
|
-15
|
247.50
|
|
2026-02-09
|
2
|
16
|
-14
|
233.00
|
|
2026-02-05
|
8
|
21
|
-13
|
228.00
|
|
2026-02-04
|
0
|
6
|
-6
|
227.00
|
|
2026-01-29
|
13
|
0
|
13
|
213.00
|
|
2026-01-28
|
0
|
33
|
-33
|
218.50
|
|
2026-01-27
|
0
|
13
|
-13
|
221.00
|
|
2026-01-23
|
2
|
18
|
-16
|
217.00
|
|
2026-01-21
|
7
|
0
|
7
|
218.00
|
|
2025-12-31
|
1
|
9
|
-8
|
241.00
|
|
2025-12-30
|
6
|
1
|
5
|
229.50
|
|
2025-12-23
|
0
|
1
|
-1
|
221.50
|
|
2025-12-12
|
0
|
2
|
-2
|
219.50
|
|
2025-11-27
|
11
|
2
|
9
|
217.50
|
|
2025-11-26
|
0
|
9
|
-9
|
220.00
|
|
2025-11-25
|
2
|
10
|
-8
|
210.00
|
|
2025-11-21
|
4
|
0
|
4
|
204.00
|
|
2025-11-18
|
3
|
0
|
3
|
210.00
|
|
2025-11-12
|
1
|
9
|
-8
|
226.50
|
|
2025-11-11
|
3
|
0
|
3
|
226.50
|
|
2025-11-07
|
17
|
1
|
16
|
241.50
|
|
2025-11-06
|
4
|
11
|
-7
|
249.50
|
|
2025-11-03
|
0
|
21
|
-21
|
264.00
|
|
2025-10-31
|
0
|
11
|
-11
|
258.00
|
|
2025-10-28
|
7
|
3
|
4
|
272.00
|
|
2025-10-23
|
6
|
0
|
6
|
273.50
|
|
2025-10-13
|
9
|
34
|
-25
|
282.00
|
|
2025-10-08
|
0
|
3
|
-3
|
258.50
|
|
2025-09-26
|
10
|
0
|
10
|
240.00
|
|
2025-09-25
|
80
|
1
|
79
|
251.50
|
|
2025-09-24
|
10
|
57
|
-47
|
263.00
|
|
2025-09-19
|
0
|
5
|
-5
|
248.00
|
|
2025-08-27
|
3
|
7
|
-4
|
209.50
|
|
2025-08-26
|
1
|
4
|
-3
|
206.50
|
|
2025-08-19
|
2
|
5
|
-3
|
207.00
|
|
2025-08-18
|
2
|
13
|
-11
|
204.00
|
|
2025-08-12
|
1
|
6
|
-5
|
200.00
|
|
2025-08-08
|
5
|
2
|
3
|
207.50
|
|
2025-08-04
|
4
|
1
|
3
|
204.50
|
|
2025-08-01
|
2
|
5
|
-3
|
207.00
|
|
2025-07-31
|
2
|
0
|
2
|
198.50
|
|
2025-07-30
|
10
|
0
|
10
|
198.00
|
|
2025-07-29
|
5
|
2
|
3
|
199.00
|
|
2025-07-22
|
32
|
1
|
31
|
204.00
|
|
2025-07-17
|
5
|
2
|
3
|
220.50
|
|
2025-07-15
|
20
|
3
|
17
|
210.50
|
|
2025-07-14
|
32
|
1
|
31
|
208.50
|
|
2025-07-11
|
1
|
6
|
-5
|
216.00
|
|
2025-07-10
|
4
|
0
|
4
|
212.00
|
|
2025-07-03
|
3
|
108
|
-105
|
233.00
|
|
2025-07-02
|
4
|
12
|
-8
|
231.00
|
|
2025-06-24
|
0
|
8
|
-8
|
218.50
|
|
2025-06-23
|
0
|
3
|
-3
|
199.00
|
|
2025-06-17
|
0
|
6
|
-6
|
205.00
|
|
2025-06-06
|
3
|
1
|
2
|
183.50
|
|
2025-06-04
|
3
|
12
|
-9
|
194.50
|
|
2025-05-29
|
3
|
1
|
2
|
185.00
|
|
2025-05-23
|
5
|
3
|
2
|
190.50
|
|
2025-05-21
|
0
|
3
|
-3
|
195.50
|
|
2025-05-20
|
8
|
5
|
3
|
191.00
|
|
2025-05-19
|
8
|
1
|
7
|
192.50
|
|
2025-05-15
|
3
|
12
|
-9
|
201.00
|
|
2025-05-13
|
5
|
1
|
4
|
202.50
|
|
2025-05-12
|
6
|
2
|
4
|
201.00
|
|
2025-05-08
|
0
|
5
|
-5
|
198.00
|
|
2025-05-07
|
3
|
2
|
1
|
194.00
|
|
2025-05-06
|
4
|
10
|
-6
|
195.00
|
|
2025-04-30
|
5
|
2
|
3
|
198.00
|
|
2025-04-28
|
5
|
8
|
-3
|
198.50
|
|
2025-04-25
|
7
|
35
|
-28
|
195.00
|
|
2025-04-21
|
9
|
4
|
5
|
177.50
|
|
2025-04-14
|
1
|
9
|
-8
|
182.00
|
|
2025-04-11
|
1
|
11
|
-10
|
166.00
|
|
2025-04-10
|
61
|
48
|
13
|
175.00
|
|
2025-03-25
|
4
|
8
|
-4
|
254.00
|
|
2025-03-24
|
4
|
0
|
4
|
249.00
|
|
2025-03-20
|
0
|
2
|
-2
|
261.00
|
|
2025-03-19
|
6
|
0
|
6
|
256.50
|
|
2025-03-17
|
3
|
0
|
3
|
261.50
|
|
2025-03-14
|
0
|
3
|
-3
|
262.00
|
|
2025-03-13
|
6
|
1
|
5
|
261.50
|
|
2025-03-10
|
4
|
0
|
4
|
274.00
|
|
2025-03-05
|
0
|
4
|
-4
|
283.50
|
|
2025-03-04
|
0
|
13
|
-13
|
285.00
|
|
2025-02-26
|
4
|
1
|
3
|
304.00
|
|
2025-02-25
|
49
|
24
|
25
|
308.00
|
|
2025-02-21
|
2
|
8
|
-6
|
315.50
|
|
2025-02-18
|
0
|
27
|
-27
|
307.00
|
|
2025-02-03
|
9
|
1
|
8
|
297.00
|
|
2025-01-20
|
5
|
1
|
4
|
324.00
|
|
2024-12-26
|
8
|
2
|
6
|
365.00
|
|
2024-12-24
|
39
|
30
|
9
|
364.50
|
|
2024-12-12
|
24
|
40
|
-16
|
376.00
|
|
2024-12-06
|
25
|
52
|
-27
|
376.50
|
|
2024-11-27
|
10
|
1
|
9
|
310.50
|
|
2024-11-20
|
4
|
1
|
3
|
325.00
|
|
2024-11-18
|
12
|
2
|
10
|
316.00
|
|
2024-11-15
|
6
|
0
|
6
|
328.50
|
|
2024-11-14
|
30
|
9
|
21
|
333.00
|
|
2024-10-28
|
62
|
5
|
57
|
331.50
|
|
2024-10-25
|
35
|
17
|
18
|
337.00
|
|
2024-10-17
|
43
|
18
|
25
|
337.00
|
|
2024-10-16
|
16
|
33
|
-17
|
341.00
|
|
2024-10-09
|
13
|
36
|
-23
|
312.00
|
|
2024-09-24
|
13
|
1
|
12
|
272.50
|
|
2024-09-18
|
5
|
1
|
4
|
269.50
|
|
2024-09-05
|
15
|
2
|
13
|
273.50
|
|
2024-09-04
|
17
|
2
|
15
|
274.50
|
|
2024-09-03
|
106
|
18
|
88
|
299.50
|
|
2024-08-30
|
23
|
68
|
-45
|
298.50
|
|
2024-08-28
|
39
|
10
|
29
|
276.50
|
|
2024-08-27
|
1
|
18
|
-17
|
278.50
|
|
2024-08-23
|
1
|
13
|
-12
|
278.00
|
|
2024-08-14
|
0
|
9
|
-9
|
242.50
|
|
2024-08-02
|
13
|
1
|
12
|
255.00
|
|
2024-07-30
|
17
|
2
|
15
|
274.00
|
|
2024-07-15
|
1
|
6
|
-5
|
316.00
|
|
2024-07-08
|
91
|
6
|
85
|
254.50
|
|
2024-07-04
|
3
|
25
|
-22
|
256.00
|
|
2024-07-03
|
3
|
26
|
-23
|
|
|
2024-06-27
|
8
|
3
|
5
|
214.50
|
|
2024-06-26
|
1
|
44
|
-43
|
219.00
|
|
2024-06-25
|
4
|
11
|
-7
|
199.50
|
|
2024-06-24
|
0
|
13
|
-13
|
205.00
|
|
2024-06-18
|
2
|
0
|
2
|
195.00
|
|
2024-06-17
|
2
|
37
|
-35
|
195.00
|
|
2024-06-14
|
1
|
10
|
-9
|
195.50
|
|
2024-06-13
|
0
|
12
|
-12
|
198.50
|
|
2024-06-12
|
0
|
10
|
-10
|
196.50
|
|
2024-06-07
|
0
|
7
|
-7
|
200.00
|
|
2024-06-06
|
0
|
5
|
-5
|
196.50
|
| 合計 | 1461 | 1528 | -67 | |
