| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
12.45
|
|
2026-05-11
|
4
|
1
|
3
|
12.30
|
|
2026-05-07
|
0
|
2
|
-2
|
12.50
|
|
2026-04-27
|
0
|
0
|
0
|
12.65
|
|
2026-04-17
|
0
|
0
|
0
|
13.00
|
|
2026-04-16
|
0
|
0
|
0
|
13.15
|
|
2026-04-09
|
0
|
0
|
0
|
12.80
|
|
2026-04-07
|
0
|
0
|
0
|
12.90
|
|
2026-03-31
|
0
|
0
|
0
|
12.95
|
|
2026-03-26
|
0
|
2
|
-2
|
12.75
|
|
2026-03-23
|
0
|
0
|
0
|
12.80
|
|
2026-03-10
|
0
|
0
|
0
|
12.65
|
|
2026-03-06
|
0
|
0
|
0
|
12.80
|
|
2026-02-06
|
0
|
1
|
-1
|
13.45
|
|
2026-01-26
|
0
|
1
|
-1
|
13.60
|
|
2026-01-15
|
0
|
5
|
-5
|
12.40
|
|
2026-01-13
|
7
|
0
|
7
|
12.40
|
|
2026-01-12
|
1
|
0
|
1
|
12.25
|
|
2026-01-09
|
6
|
0
|
6
|
11.95
|
|
2025-12-30
|
2
|
0
|
2
|
12.15
|
|
2025-12-11
|
0
|
0
|
0
|
12.35
|
|
2025-12-10
|
0
|
0
|
0
|
12.35
|
|
2025-12-08
|
0
|
10
|
-10
|
12.45
|
|
2025-11-24
|
0
|
0
|
0
|
12.45
|
|
2025-11-19
|
2
|
1
|
1
|
12.35
|
|
2025-11-17
|
0
|
0
|
0
|
12.75
|
|
2025-11-11
|
0
|
0
|
0
|
13.20
|
|
2025-11-06
|
0
|
0
|
0
|
13.60
|
|
2025-11-05
|
0
|
2
|
-2
|
13.50
|
|
2025-11-03
|
4
|
0
|
4
|
13.40
|
|
2025-10-30
|
0
|
1
|
-1
|
13.45
|
|
2025-10-23
|
2
|
0
|
2
|
13.00
|
|
2025-10-20
|
0
|
0
|
0
|
12.90
|
|
2025-09-22
|
0
|
0
|
0
|
13.80
|
|
2025-09-15
|
0
|
0
|
0
|
13.70
|
|
2025-09-03
|
0
|
0
|
0
|
14.10
|
|
2025-09-01
|
1
|
0
|
1
|
14.30
|
|
2025-08-19
|
0
|
1
|
-1
|
14.20
|
|
2025-08-04
|
0
|
0
|
0
|
13.50
|
|
2025-07-28
|
0
|
0
|
0
|
13.70
|
|
2025-07-18
|
1
|
0
|
1
|
13.75
|
|
2025-07-16
|
0
|
0
|
0
|
13.40
|
|
2025-07-07
|
0
|
0
|
0
|
13.85
|
|
2025-06-26
|
5
|
0
|
5
|
14.00
|
|
2025-06-25
|
0
|
0
|
0
|
13.65
|
|
2025-06-16
|
0
|
0
|
0
|
14.45
|
|
2025-06-10
|
0
|
1
|
-1
|
14.95
|
|
2025-06-06
|
5
|
0
|
5
|
14.80
|
|
2025-06-04
|
2
|
0
|
2
|
14.75
|
|
2025-06-02
|
0
|
0
|
0
|
14.10
|
|
2025-05-28
|
2
|
0
|
2
|
14.10
|
|
2025-05-19
|
0
|
0
|
0
|
14.05
|
|
2025-05-16
|
0
|
0
|
0
|
14.35
|
|
2025-05-09
|
18
|
0
|
18
|
14.20
|
|
2025-05-02
|
0
|
3
|
-3
|
13.85
|
|
2025-04-30
|
4
|
7
|
-3
|
13.85
|
|
2025-04-29
|
7
|
0
|
7
|
14.05
|
|
2025-04-16
|
2
|
0
|
2
|
12.60
|
|
2025-04-02
|
3
|
0
|
3
|
15.95
|
|
2025-04-01
|
0
|
0
|
0
|
15.95
|
|
2025-03-31
|
1
|
0
|
1
|
15.60
|
|
2025-03-27
|
4
|
0
|
4
|
16.25
|
|
2025-03-24
|
0
|
0
|
0
|
16.40
|
|
2025-03-11
|
1
|
0
|
1
|
16.95
|
|
2025-03-03
|
0
|
0
|
0
|
17.25
|
|
2025-02-25
|
0
|
1
|
-1
|
17.80
|
|
2025-02-24
|
0
|
0
|
0
|
18.00
|
|
2025-02-21
|
0
|
0
|
0
|
18.00
|
|
2025-02-11
|
0
|
0
|
0
|
17.00
|
|
2025-02-04
|
0
|
0
|
0
|
17.20
|
|
2025-01-16
|
0
|
0
|
0
|
16.95
|
|
2024-12-30
|
1
|
0
|
1
|
17.60
|
|
2024-12-17
|
0
|
1
|
-1
|
17.50
|
|
2024-11-28
|
0
|
0
|
0
|
17.90
|
|
2024-11-27
|
1
|
0
|
1
|
18.10
|
|
2024-11-11
|
0
|
0
|
0
|
19.55
|
|
2024-11-08
|
0
|
1
|
-1
|
19.70
|
|
2024-11-01
|
0
|
0
|
0
|
20.00
|
|
2024-10-28
|
0
|
5
|
-5
|
20.15
|
|
2024-10-25
|
7
|
2
|
5
|
19.65
|
|
2024-10-01
|
2
|
0
|
2
|
18.20
|
|
2024-09-30
|
0
|
0
|
0
|
18.25
|
|
2024-09-27
|
0
|
5
|
-5
|
18.35
|
|
2024-09-26
|
5
|
0
|
5
|
18.65
|
|
2024-09-25
|
0
|
0
|
0
|
18.25
|
|
2024-09-24
|
0
|
7
|
-7
|
18.25
|
|
2024-09-19
|
0
|
1
|
-1
|
17.70
|
|
2024-09-10
|
0
|
0
|
0
|
17.50
|
|
2024-08-19
|
2
|
0
|
2
|
18.55
|
|
2024-08-12
|
2
|
0
|
2
|
18.25
|
|
2024-07-11
|
0
|
2
|
-2
|
21.15
|
|
2024-07-04
|
0
|
2
|
-2
|
21.10
|
|
2024-07-02
|
0
|
1
|
-1
|
21.15
|
|
2024-07-01
|
0
|
5
|
-5
|
21.35
|
|
2024-06-20
|
2
|
0
|
2
|
20.90
|
|
2024-06-17
|
10
|
1
|
9
|
21.20
|
| 合計 | 118 | 72 | 46 | |
