| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
63.00
|
|
2026-06-03
|
1
|
9
|
-8
|
64.00
|
|
2026-06-01
|
3
|
0
|
3
|
62.00
|
|
2026-05-29
|
5
|
0
|
5
|
61.50
|
|
2026-05-28
|
0
|
18
|
-18
|
61.40
|
|
2026-05-25
|
1
|
12
|
-11
|
64.40
|
|
2026-05-21
|
5
|
0
|
5
|
61.00
|
|
2026-05-19
|
17
|
0
|
17
|
60.60
|
|
2026-05-08
|
0
|
9
|
-9
|
62.00
|
|
2026-04-30
|
0
|
4
|
-4
|
61.50
|
|
2026-04-29
|
0
|
7
|
-7
|
62.20
|
|
2026-04-28
|
10
|
0
|
10
|
61.80
|
|
2026-04-27
|
0
|
12
|
-12
|
61.80
|
|
2026-04-14
|
0
|
29
|
-29
|
59.00
|
|
2026-04-13
|
7
|
45
|
-38
|
57.50
|
|
2026-04-10
|
0
|
17
|
-17
|
56.30
|
|
2026-04-09
|
0
|
14
|
-14
|
54.50
|
|
2026-04-08
|
2
|
13
|
-11
|
55.10
|
|
2026-04-02
|
8
|
0
|
8
|
52.00
|
|
2026-04-01
|
9
|
0
|
9
|
52.60
|
|
2026-03-31
|
26
|
0
|
26
|
52.60
|
|
2026-03-30
|
8
|
0
|
8
|
53.90
|
|
2026-03-27
|
22
|
1
|
21
|
54.70
|
|
2026-03-26
|
22
|
2
|
20
|
57.50
|
|
2026-03-24
|
10
|
1
|
9
|
57.50
|
|
2026-03-20
|
0
|
10
|
-10
|
60.90
|
|
2026-03-17
|
23
|
6
|
17
|
59.10
|
|
2026-03-16
|
3
|
18
|
-15
|
60.90
|
|
2026-03-03
|
53
|
85
|
-32
|
69.00
|
|
2026-03-02
|
24
|
77
|
-53
|
66.20
|
|
2026-02-25
|
0
|
5
|
-5
|
56.30
|
|
2026-02-11
|
0
|
14
|
-14
|
55.90
|
|
2026-02-09
|
0
|
6
|
-6
|
54.90
|
|
2026-02-04
|
3
|
0
|
3
|
54.10
|
|
2026-01-23
|
28
|
1
|
27
|
55.00
|
|
2026-01-16
|
15
|
4
|
11
|
53.40
|
|
2026-01-12
|
56
|
3
|
53
|
52.00
|
|
2026-01-05
|
22
|
4
|
18
|
53.80
|
|
2026-01-02
|
8
|
0
|
8
|
55.10
|
|
2025-12-26
|
6
|
0
|
6
|
56.40
|
|
2025-12-22
|
4
|
1
|
3
|
57.90
|
|
2025-12-11
|
20
|
79
|
-59
|
55.70
|
|
2025-12-09
|
66
|
0
|
66
|
63.90
|
|
2025-10-31
|
0
|
1
|
-1
|
45.20
|
|
2025-09-08
|
0
|
1
|
-1
|
42.60
|
|
2025-09-05
|
1
|
0
|
1
|
42.25
|
|
2025-09-03
|
1
|
0
|
1
|
42.65
|
|
2025-08-29
|
2
|
0
|
2
|
42.85
|
|
2025-07-29
|
0
|
0
|
0
|
39.70
|
|
2025-07-01
|
2
|
0
|
2
|
39.00
|
|
2025-06-05
|
1
|
0
|
1
|
41.50
|
|
2025-05-23
|
0
|
4
|
-4
|
42.50
|
|
2025-05-19
|
0
|
1
|
-1
|
43.70
|
|
2025-03-07
|
1
|
0
|
1
|
49.65
|
|
2025-02-25
|
0
|
3
|
-3
|
50.10
|
|
2025-01-16
|
1
|
0
|
1
|
48.10
|
|
2024-12-26
|
1
|
0
|
1
|
50.20
|
|
2024-12-23
|
4
|
2
|
2
|
50.80
|
|
2024-12-18
|
1
|
0
|
1
|
49.65
|
|
2024-12-16
|
1
|
0
|
1
|
50.90
|
|
2024-11-22
|
0
|
7
|
-7
|
50.90
|
|
2024-11-20
|
5
|
1
|
4
|
49.80
|
|
2024-11-12
|
3
|
0
|
3
|
53.20
|
|
2024-10-28
|
1
|
0
|
1
|
55.30
|
|
2024-09-30
|
1
|
0
|
1
|
53.10
|
|
2024-09-24
|
2
|
0
|
2
|
53.20
|
|
2024-09-18
|
0
|
2
|
-2
|
53.20
|
|
2024-09-06
|
3
|
0
|
3
|
51.50
|
|
2024-09-05
|
1
|
6
|
-5
|
52.20
|
|
2024-07-26
|
1
|
4
|
-3
|
60.50
|
|
2024-07-08
|
4
|
11
|
-7
|
67.80
|
|
2024-07-05
|
13
|
5
|
8
|
69.00
|
|
2024-06-12
|
1
|
7
|
-6
|
65.10
|
|
2024-06-06
|
1
|
18
|
-17
|
68.50
|
| 合計 | 544 | 579 | -35 | |
