| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
122
|
51
|
166.00
|
|
2026-06-01
|
40
|
79
|
-39
|
157.00
|
|
2026-05-27
|
69
|
31
|
38
|
143.00
|
|
2026-05-11
|
4
|
24
|
-20
|
113.50
|
|
2026-04-27
|
108
|
36
|
72
|
78.50
|
|
2026-03-09
|
33
|
1
|
32
|
49.40
|
|
2026-03-06
|
3
|
33
|
-30
|
49.50
|
|
2026-03-02
|
2
|
19
|
-17
|
49.10
|
|
2026-02-26
|
48
|
6
|
42
|
48.85
|
|
2026-02-02
|
1
|
27
|
-26
|
51.60
|
|
2026-01-07
|
35
|
13
|
22
|
46.85
|
|
2025-12-23
|
12
|
0
|
12
|
40.70
|
|
2025-12-10
|
1
|
58
|
-57
|
43.90
|
|
2025-12-09
|
60
|
13
|
47
|
45.10
|
|
2025-11-06
|
7
|
0
|
7
|
38.05
|
|
2025-10-27
|
6
|
30
|
-24
|
42.10
|
|
2025-10-13
|
31
|
0
|
31
|
44.10
|
|
2025-09-18
|
19
|
68
|
-49
|
44.00
|
|
2025-09-10
|
39
|
2
|
37
|
43.65
|
|
2025-09-08
|
12
|
39
|
-27
|
44.50
|
|
2025-09-01
|
45
|
13
|
32
|
42.75
|
|
2025-08-13
|
14
|
34
|
-20
|
41.20
|
|
2025-08-06
|
7
|
1
|
6
|
38.70
|
|
2025-06-27
|
37
|
10
|
27
|
39.65
|
|
2025-06-24
|
1
|
19
|
-18
|
39.20
|
|
2025-05-16
|
37
|
18
|
19
|
38.65
|
|
2025-05-07
|
3
|
16
|
-13
|
35.95
|
|
2025-05-06
|
2
|
10
|
-8
|
36.45
|
|
2025-04-24
|
109
|
78
|
31
|
38.20
|
|
2025-04-11
|
6
|
17
|
-11
|
31.90
|
|
2025-03-21
|
11
|
2
|
9
|
45.60
|
|
2025-03-14
|
0
|
8
|
-8
|
47.75
|
|
2025-03-03
|
27
|
5
|
22
|
49.80
|
|
2025-02-21
|
2
|
10
|
-8
|
53.20
|
|
2025-02-17
|
2
|
30
|
-28
|
50.10
|
|
2025-02-06
|
11
|
6
|
5
|
47.90
|
|
2024-12-25
|
138
|
84
|
54
|
58.40
|
|
2024-12-24
|
22
|
99
|
-77
|
58.10
|
|
2024-12-12
|
6
|
38
|
-32
|
53.30
|
|
2024-12-09
|
21
|
2
|
19
|
54.80
|
|
2024-12-05
|
19
|
5
|
14
|
56.50
|
|
2024-12-03
|
41
|
4
|
37
|
56.50
|
|
2024-11-14
|
51
|
89
|
-38
|
61.50
|
|
2024-11-01
|
10
|
57
|
-47
|
63.50
|
|
2024-10-30
|
122
|
59
|
63
|
63.50
|
|
2024-10-28
|
18
|
116
|
-98
|
65.60
|
|
2024-10-21
|
304
|
424
|
-120
|
67.00
|
|
2024-10-18
|
52
|
220
|
-168
|
62.40
|
|
2024-10-16
|
81
|
25
|
56
|
58.50
|
|
2024-10-11
|
97
|
78
|
19
|
55.20
|
|
2024-10-09
|
47
|
14
|
33
|
55.80
|
|
2024-10-07
|
18
|
61
|
-43
|
57.90
|
|
2024-09-30
|
11
|
43
|
-32
|
57.50
|
|
2024-09-23
|
64
|
31
|
33
|
60.30
|
|
2024-09-19
|
41
|
15
|
26
|
58.40
|
|
2024-09-12
|
18
|
41
|
-23
|
54.90
|
|
2024-09-11
|
35
|
15
|
20
|
53.70
|
|
2024-09-06
|
54
|
24
|
30
|
57.30
|
|
2024-09-05
|
40
|
18
|
22
|
58.50
|
|
2024-09-04
|
38
|
76
|
-38
|
59.70
|
|
2024-08-30
|
136
|
71
|
65
|
65.70
|
|
2024-08-21
|
213
|
142
|
71
|
63.80
|
|
2024-08-15
|
83
|
44
|
39
|
56.10
|
|
2024-07-23
|
128
|
75
|
53
|
59.30
|
|
2024-07-05
|
185
|
421
|
-236
|
59.80
|
|
2024-07-04
|
413
|
249
|
164
|
54.40
|
|
2024-07-01
|
253
|
575
|
-322
|
52.00
|
|
2024-06-28
|
300
|
128
|
172
|
47.30
|
|
2024-06-26
|
50
|
122
|
-72
|
47.45
|
|
2024-06-25
|
124
|
56
|
68
|
43.15
|
| 合計 | 4250 | 4399 | -149 | |
