| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
46
|
-33
|
171.00
|
|
2026-06-02
|
86
|
43
|
43
|
167.50
|
|
2026-06-01
|
108
|
58
|
50
|
174.00
|
|
2026-05-29
|
110
|
34
|
76
|
181.00
|
|
2026-05-28
|
111
|
54
|
57
|
190.00
|
|
2026-05-20
|
10
|
106
|
-96
|
149.00
|
|
2026-05-05
|
14
|
53
|
-39
|
124.50
|
|
2026-05-04
|
68
|
34
|
34
|
119.50
|
|
2026-04-29
|
22
|
40
|
-18
|
119.00
|
|
2026-04-28
|
65
|
4
|
61
|
118.50
|
|
2026-04-27
|
12
|
33
|
-21
|
119.00
|
|
2026-04-24
|
34
|
5
|
29
|
116.00
|
|
2026-04-10
|
20
|
6
|
14
|
107.50
|
|
2026-04-08
|
9
|
60
|
-51
|
108.50
|
|
2026-04-02
|
10
|
21
|
-11
|
100.50
|
|
2026-03-31
|
28
|
3
|
25
|
96.60
|
|
2026-03-30
|
30
|
12
|
18
|
99.30
|
|
2026-03-27
|
6
|
63
|
-57
|
102.50
|
|
2026-03-26
|
49
|
23
|
26
|
103.50
|
|
2026-03-24
|
9
|
53
|
-44
|
105.50
|
|
2026-03-20
|
98
|
32
|
66
|
107.50
|
|
2026-03-13
|
9
|
78
|
-69
|
111.00
|
|
2026-03-11
|
16
|
56
|
-40
|
101.00
|
|
2026-03-04
|
19
|
2
|
17
|
94.60
|
|
2026-02-06
|
6
|
21
|
-15
|
89.90
|
|
2026-01-30
|
15
|
1
|
14
|
92.50
|
|
2026-01-27
|
13
|
1
|
12
|
95.00
|
|
2026-01-26
|
14
|
0
|
14
|
95.90
|
|
2026-01-23
|
75
|
8
|
67
|
96.90
|
|
2026-01-22
|
16
|
48
|
-32
|
100.00
|
|
2026-01-19
|
1
|
26
|
-25
|
94.80
|
|
2026-01-16
|
0
|
11
|
-11
|
90.90
|
|
2026-01-14
|
1
|
20
|
-19
|
90.50
|
|
2026-01-12
|
0
|
23
|
-23
|
90.50
|
|
2026-01-09
|
3
|
0
|
3
|
88.80
|
|
2026-01-08
|
44
|
18
|
26
|
88.60
|
|
2026-01-07
|
21
|
1
|
20
|
90.80
|
|
2025-12-29
|
1
|
8
|
-7
|
90.80
|
|
2025-12-18
|
11
|
4
|
7
|
89.80
|
|
2025-12-17
|
2
|
36
|
-34
|
90.60
|
|
2025-12-15
|
11
|
0
|
11
|
87.50
|
|
2025-12-10
|
3
|
20
|
-17
|
89.10
|
|
2025-12-05
|
5
|
0
|
5
|
89.80
|
|
2025-11-21
|
4
|
21
|
-17
|
88.30
|
|
2025-11-19
|
2
|
40
|
-38
|
88.60
|
|
2025-11-17
|
0
|
19
|
-19
|
91.70
|
|
2025-11-07
|
55
|
26
|
29
|
96.70
|
|
2025-11-06
|
52
|
8
|
44
|
101.00
|
|
2025-11-03
|
46
|
11
|
35
|
100.00
|
|
2025-10-30
|
29
|
7
|
22
|
97.20
|
|
2025-10-29
|
34
|
9
|
25
|
99.10
|
|
2025-10-28
|
89
|
54
|
35
|
100.50
|
|
2025-10-22
|
115
|
49
|
66
|
101.50
|
|
2025-10-21
|
39
|
131
|
-92
|
105.50
|
|
2025-10-20
|
5
|
52
|
-47
|
96.30
|
|
2025-10-16
|
2
|
13
|
-11
|
94.60
|
|
2025-10-14
|
10
|
1
|
9
|
89.40
|
|
2025-10-09
|
6
|
14
|
-8
|
92.60
|
|
2025-10-07
|
32
|
3
|
29
|
94.90
|
|
2025-10-02
|
20
|
4
|
16
|
95.00
|
|
2025-10-01
|
14
|
38
|
-24
|
95.90
|
|
2025-09-24
|
29
|
9
|
20
|
95.30
|
|
2025-09-22
|
38
|
5
|
33
|
95.00
|
|
2025-09-17
|
21
|
41
|
-20
|
93.20
|
|
2025-09-16
|
49
|
21
|
28
|
92.30
|
|
2025-09-11
|
48
|
26
|
22
|
89.60
|
|
2025-09-03
|
5
|
28
|
-23
|
90.80
|
|
2025-09-01
|
13
|
0
|
13
|
83.30
|
|
2025-08-29
|
7
|
1
|
6
|
86.20
|
|
2025-08-25
|
0
|
33
|
-33
|
85.80
|
|
2025-08-20
|
24
|
0
|
24
|
82.20
|
|
2025-08-19
|
20
|
1
|
19
|
83.80
|
|
2025-08-15
|
1
|
7
|
-6
|
84.90
|
|
2025-08-14
|
2
|
44
|
-42
|
85.70
|
|
2025-08-12
|
2
|
13
|
-11
|
82.00
|
|
2025-08-07
|
0
|
5
|
-5
|
79.60
|
|
2025-08-05
|
1
|
21
|
-20
|
80.40
|
|
2025-08-04
|
23
|
3
|
20
|
79.40
|
|
2025-07-30
|
43
|
20
|
23
|
82.40
|
|
2025-07-29
|
23
|
0
|
23
|
84.90
|
|
2025-07-28
|
20
|
0
|
20
|
86.80
|
|
2025-07-25
|
0
|
3
|
-3
|
87.50
|
|
2025-07-22
|
0
|
11
|
-11
|
87.20
|
|
2025-07-21
|
1
|
44
|
-43
|
88.10
|
|
2025-07-18
|
1
|
46
|
-45
|
85.50
|
|
2025-07-11
|
0
|
10
|
-10
|
78.00
|
|
2025-07-09
|
0
|
10
|
-10
|
77.00
|
|
2025-07-08
|
20
|
0
|
20
|
75.30
|
|
2025-06-27
|
2
|
10
|
-8
|
84.30
|
|
2025-06-26
|
0
|
22
|
-22
|
83.70
|
|
2025-06-24
|
0
|
8
|
-8
|
83.10
|
|
2025-06-20
|
20
|
2
|
18
|
82.00
|
|
2025-06-19
|
10
|
0
|
10
|
82.70
|
|
2025-06-18
|
20
|
1
|
19
|
84.10
|
|
2025-06-13
|
7
|
0
|
7
|
83.00
|
|
2025-06-12
|
14
|
3
|
11
|
84.70
|
|
2025-06-11
|
0
|
10
|
-10
|
85.50
|
|
2025-06-10
|
10
|
21
|
-11
|
86.50
|
|
2025-06-04
|
0
|
10
|
-10
|
80.60
|
|
2025-06-02
|
14
|
0
|
14
|
78.80
|
|
2025-05-22
|
1
|
13
|
-12
|
81.80
|
|
2025-05-21
|
0
|
20
|
-20
|
80.50
|
|
2025-05-19
|
10
|
1
|
9
|
78.90
|
|
2025-05-16
|
0
|
12
|
-12
|
80.40
|
|
2025-05-14
|
0
|
11
|
-11
|
80.30
|
|
2025-04-25
|
1
|
10
|
-9
|
72.00
|
|
2025-04-15
|
0
|
20
|
-20
|
71.90
|
|
2025-04-14
|
20
|
0
|
20
|
68.60
|
|
2025-04-02
|
4
|
1
|
3
|
82.60
|
|
2025-03-28
|
20
|
1
|
19
|
86.90
|
|
2025-03-06
|
20
|
0
|
20
|
88.50
|
|
2025-02-10
|
0
|
20
|
-20
|
92.00
|
|
2025-02-05
|
22
|
1
|
21
|
86.50
|
|
2025-01-08
|
25
|
8
|
17
|
86.60
|
|
2025-01-02
|
10
|
0
|
10
|
90.60
|
|
2024-12-30
|
9
|
3
|
6
|
92.60
|
|
2024-12-23
|
2
|
13
|
-11
|
92.80
|
|
2024-12-18
|
1
|
21
|
-20
|
91.30
|
|
2024-12-17
|
1
|
38
|
-37
|
89.00
|
|
2024-12-16
|
22
|
0
|
22
|
87.90
|
|
2024-12-09
|
64
|
11
|
53
|
95.30
|
|
2024-12-02
|
20
|
2
|
18
|
90.20
|
|
2024-11-28
|
27
|
10
|
17
|
89.80
|
|
2024-11-19
|
9
|
24
|
-15
|
96.70
|
|
2024-11-11
|
14
|
35
|
-21
|
98.20
|
|
2024-11-05
|
7
|
56
|
-49
|
91.50
|
|
2024-10-30
|
1
|
10
|
-9
|
78.80
|
|
2024-10-29
|
20
|
0
|
20
|
77.10
|
|
2024-09-20
|
0
|
3
|
-3
|
77.60
|
|
2024-09-13
|
4
|
1
|
3
|
77.40
|
|
2024-09-03
|
5
|
0
|
5
|
77.50
|
|
2024-08-29
|
0
|
10
|
-10
|
79.20
|
|
2024-08-08
|
1
|
10
|
-9
|
71.60
|
|
2024-08-05
|
12
|
0
|
12
|
69.20
|
|
2024-07-05
|
0
|
10
|
-10
|
88.90
|
|
2024-07-03
|
2
|
24
|
-22
|
|
|
2024-06-26
|
3
|
0
|
3
|
84.80
|
| 合計 | 2597 | 2553 | 44 | |
