| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
31
|
-24
|
67.40
|
|
2026-06-04
|
13
|
33
|
-20
|
68.20
|
|
2026-06-01
|
83
|
14
|
69
|
70.10
|
|
2026-05-29
|
91
|
53
|
38
|
74.20
|
|
2026-05-26
|
39
|
69
|
-30
|
69.50
|
|
2026-05-21
|
126
|
32
|
94
|
60.80
|
|
2026-05-15
|
19
|
3
|
16
|
54.00
|
|
2026-05-12
|
78
|
23
|
55
|
54.90
|
|
2026-05-04
|
0
|
13
|
-13
|
46.80
|
|
2026-04-30
|
6
|
16
|
-10
|
45.35
|
|
2026-04-10
|
42
|
17
|
25
|
37.75
|
|
2026-03-26
|
16
|
3
|
13
|
36.35
|
|
2026-03-19
|
0
|
34
|
-34
|
36.45
|
|
2026-03-13
|
5
|
0
|
5
|
34.55
|
|
2026-02-09
|
15
|
2
|
13
|
26.25
|
|
2025-12-29
|
0
|
1
|
-1
|
20.80
|
|
2025-12-26
|
1
|
0
|
1
|
20.65
|
|
2025-12-10
|
0
|
0
|
0
|
20.20
|
|
2025-12-05
|
0
|
0
|
0
|
20.00
|
|
2025-12-01
|
0
|
0
|
0
|
19.80
|
|
2025-11-28
|
0
|
9
|
-9
|
20.00
|
|
2025-11-27
|
0
|
3
|
-3
|
20.00
|
|
2025-11-17
|
0
|
0
|
0
|
20.45
|
|
2025-11-10
|
3
|
0
|
3
|
20.25
|
|
2025-11-06
|
0
|
0
|
0
|
21.20
|
|
2025-10-28
|
3
|
0
|
3
|
20.90
|
|
2025-10-21
|
0
|
10
|
-10
|
21.85
|
|
2025-09-25
|
10
|
0
|
10
|
22.40
|
|
2025-09-02
|
0
|
0
|
0
|
20.00
|
|
2025-08-19
|
1
|
0
|
1
|
20.35
|
|
2025-08-18
|
0
|
1
|
-1
|
20.20
|
|
2025-08-13
|
0
|
0
|
0
|
20.00
|
|
2025-08-11
|
1
|
0
|
1
|
20.05
|
|
2025-08-07
|
1
|
0
|
1
|
20.45
|
|
2025-07-29
|
0
|
0
|
0
|
19.80
|
|
2025-07-28
|
1
|
0
|
1
|
19.50
|
|
2025-07-25
|
2
|
0
|
2
|
19.50
|
|
2025-07-23
|
0
|
0
|
0
|
19.50
|
|
2025-06-27
|
0
|
4
|
-4
|
20.65
|
|
2025-06-26
|
0
|
0
|
0
|
20.65
|
|
2025-06-20
|
1
|
0
|
1
|
20.25
|
|
2025-06-18
|
0
|
3
|
-3
|
20.80
|
|
2025-06-06
|
0
|
2
|
-2
|
20.55
|
|
2025-06-02
|
0
|
0
|
0
|
20.60
|
|
2025-05-26
|
0
|
0
|
0
|
20.90
|
|
2025-05-05
|
0
|
2
|
-2
|
20.00
|
|
2025-04-18
|
0
|
0
|
0
|
19.00
|
|
2025-04-14
|
0
|
11
|
-11
|
18.60
|
|
2025-04-07
|
1
|
0
|
1
|
20.40
|
|
2025-04-01
|
1
|
0
|
1
|
22.85
|
|
2025-03-24
|
0
|
0
|
0
|
24.75
|
|
2025-03-18
|
1
|
0
|
1
|
24.85
|
|
2025-03-07
|
0
|
0
|
0
|
25.90
|
|
2025-03-03
|
1
|
0
|
1
|
26.05
|
|
2025-02-21
|
0
|
3
|
-3
|
26.30
|
|
2025-02-18
|
1
|
8
|
-7
|
26.75
|
|
2025-02-04
|
0
|
0
|
0
|
23.55
|
|
2025-01-14
|
6
|
0
|
6
|
23.40
|
|
2025-01-13
|
0
|
20
|
-20
|
23.00
|
|
2025-01-09
|
1
|
0
|
1
|
24.30
|
|
2024-12-17
|
1
|
0
|
1
|
24.90
|
|
2024-12-09
|
10
|
2
|
8
|
26.35
|
|
2024-11-22
|
2
|
0
|
2
|
24.05
|
|
2024-11-13
|
0
|
1
|
-1
|
25.15
|
|
2024-10-16
|
1
|
0
|
1
|
26.75
|
|
2024-10-08
|
2
|
0
|
2
|
26.45
|
|
2024-10-04
|
0
|
0
|
0
|
26.95
|
|
2024-09-13
|
0
|
1
|
-1
|
26.40
|
|
2024-09-11
|
0
|
1
|
-1
|
26.15
|
|
2024-09-05
|
1
|
0
|
1
|
27.55
|
|
2024-09-04
|
2
|
0
|
2
|
27.30
|
|
2024-08-29
|
0
|
2
|
-2
|
28.15
|
|
2024-08-28
|
1
|
0
|
1
|
28.20
|
|
2024-08-23
|
1
|
21
|
-20
|
29.75
|
|
2024-08-22
|
6
|
0
|
6
|
30.45
|
|
2024-07-22
|
10
|
0
|
10
|
29.70
|
|
2024-07-09
|
5
|
0
|
5
|
31.40
|
|
2024-07-04
|
2
|
0
|
2
|
31.55
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-24
|
1
|
0
|
1
|
30.95
|
|
2024-06-17
|
1
|
0
|
1
|
31.70
|
| 合計 | 627 | 448 | 179 | |
