| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
12.10
|
|
2026-06-04
|
0
|
0
|
0
|
12.15
|
|
2026-06-02
|
0
|
0
|
0
|
12.05
|
|
2026-05-29
|
0
|
2
|
-2
|
12.20
|
|
2026-05-27
|
0
|
9
|
-9
|
12.05
|
|
2026-05-25
|
0
|
2
|
-2
|
12.10
|
|
2026-05-22
|
0
|
0
|
0
|
12.00
|
|
2026-05-21
|
1
|
0
|
1
|
12.00
|
|
2026-05-19
|
1
|
0
|
1
|
12.00
|
|
2026-05-18
|
0
|
0
|
0
|
12.00
|
|
2026-05-15
|
0
|
2
|
-2
|
12.20
|
|
2026-05-06
|
0
|
2
|
-2
|
12.15
|
|
2026-05-05
|
1
|
2
|
-1
|
12.05
|
|
2026-04-24
|
0
|
0
|
0
|
12.15
|
|
2026-04-20
|
0
|
2
|
-2
|
12.35
|
|
2026-04-17
|
0
|
0
|
0
|
12.35
|
|
2026-03-30
|
1
|
0
|
1
|
12.35
|
|
2026-03-16
|
0
|
0
|
0
|
12.05
|
|
2026-03-13
|
0
|
0
|
0
|
12.10
|
|
2026-03-11
|
0
|
0
|
0
|
12.40
|
|
2026-03-10
|
0
|
0
|
0
|
12.20
|
|
2026-03-06
|
0
|
0
|
0
|
12.15
|
|
2026-03-05
|
0
|
2
|
-2
|
12.20
|
|
2026-03-04
|
0
|
0
|
0
|
12.10
|
|
2026-03-02
|
0
|
0
|
0
|
12.50
|
|
2026-02-09
|
1
|
0
|
1
|
12.05
|
|
2026-02-06
|
0
|
0
|
0
|
11.95
|
|
2026-02-05
|
0
|
0
|
0
|
12.15
|
|
2026-02-03
|
1
|
0
|
1
|
12.00
|
|
2026-01-30
|
0
|
1
|
-1
|
12.10
|
|
2026-01-29
|
3
|
2
|
1
|
11.95
|
|
2026-01-28
|
0
|
0
|
0
|
12.00
|
|
2026-01-27
|
0
|
0
|
0
|
12.00
|
|
2026-01-22
|
0
|
1
|
-1
|
12.10
|
|
2026-01-15
|
0
|
1
|
-1
|
12.10
|
|
2026-01-14
|
0
|
1
|
-1
|
12.10
|
|
2026-01-13
|
1
|
0
|
1
|
11.95
|
|
2026-01-08
|
0
|
0
|
0
|
12.25
|
|
2026-01-07
|
0
|
0
|
0
|
12.15
|
|
2025-12-24
|
0
|
0
|
0
|
12.40
|
|
2025-12-22
|
0
|
10
|
-10
|
12.20
|
|
2025-12-19
|
0
|
1
|
-1
|
12.20
|
|
2025-12-18
|
1
|
0
|
1
|
12.15
|
|
2025-12-17
|
3
|
2
|
1
|
12.05
|
|
2025-12-09
|
0
|
0
|
0
|
12.10
|
|
2025-12-08
|
0
|
0
|
0
|
12.15
|
|
2025-12-04
|
0
|
0
|
0
|
12.30
|
|
2025-12-01
|
0
|
0
|
0
|
12.25
|
|
2025-11-27
|
0
|
0
|
0
|
12.40
|
|
2025-11-26
|
0
|
2
|
-2
|
12.40
|
|
2025-11-25
|
0
|
0
|
0
|
12.45
|
|
2025-11-21
|
0
|
1
|
-1
|
12.60
|
|
2025-11-19
|
0
|
0
|
0
|
12.50
|
|
2025-11-18
|
0
|
0
|
0
|
12.40
|
|
2025-11-14
|
0
|
5
|
-5
|
12.55
|
|
2025-11-13
|
0
|
0
|
0
|
12.60
|
|
2025-11-12
|
0
|
0
|
0
|
12.55
|
|
2025-11-10
|
0
|
1
|
-1
|
12.60
|
|
2025-11-06
|
0
|
0
|
0
|
12.55
|
|
2025-11-04
|
0
|
0
|
0
|
12.40
|
|
2025-11-03
|
1
|
0
|
1
|
12.45
|
|
2025-10-30
|
1
|
0
|
1
|
12.70
|
|
2025-10-27
|
1
|
0
|
1
|
12.80
|
|
2025-10-23
|
0
|
0
|
0
|
12.75
|
|
2025-10-22
|
0
|
1
|
-1
|
12.70
|
|
2025-10-21
|
0
|
0
|
0
|
12.70
|
|
2025-10-20
|
0
|
0
|
0
|
12.65
|
|
2025-10-16
|
0
|
1
|
-1
|
12.80
|
|
2025-10-15
|
0
|
0
|
0
|
12.80
|
|
2025-10-13
|
0
|
0
|
0
|
12.70
|
|
2025-10-09
|
1
|
0
|
1
|
12.70
|
|
2025-10-03
|
0
|
0
|
0
|
12.80
|
|
2025-10-02
|
0
|
0
|
0
|
12.75
|
|
2025-09-26
|
0
|
0
|
0
|
12.80
|
|
2025-09-25
|
0
|
0
|
0
|
12.70
|
|
2025-09-24
|
0
|
1
|
-1
|
12.80
|
|
2025-09-23
|
0
|
0
|
0
|
12.80
|
|
2025-09-16
|
0
|
0
|
0
|
13.00
|
|
2025-09-11
|
1
|
0
|
1
|
13.00
|
|
2025-09-10
|
1
|
0
|
1
|
13.00
|
|
2025-09-09
|
0
|
6
|
-6
|
13.00
|
|
2025-09-08
|
0
|
0
|
0
|
12.95
|
|
2025-09-05
|
0
|
0
|
0
|
12.85
|
|
2025-09-03
|
0
|
0
|
0
|
12.90
|
|
2025-09-01
|
0
|
1
|
-1
|
12.85
|
|
2025-08-28
|
0
|
0
|
0
|
12.75
|
|
2025-08-26
|
0
|
0
|
0
|
12.90
|
|
2025-08-25
|
0
|
0
|
0
|
12.85
|
|
2025-08-22
|
0
|
0
|
0
|
12.85
|
|
2025-08-18
|
0
|
0
|
0
|
12.95
|
|
2025-08-15
|
0
|
3
|
-3
|
12.95
|
|
2025-08-14
|
0
|
0
|
0
|
12.90
|
|
2025-08-12
|
0
|
0
|
0
|
12.95
|
|
2025-08-11
|
1
|
0
|
1
|
13.05
|
|
2025-08-08
|
0
|
0
|
0
|
12.95
|
|
2025-08-06
|
0
|
0
|
0
|
13.00
|
|
2025-08-05
|
0
|
0
|
0
|
13.05
|
|
2025-08-01
|
0
|
0
|
0
|
13.05
|
|
2025-07-31
|
0
|
0
|
0
|
13.05
|
|
2025-07-30
|
0
|
0
|
0
|
13.05
|
|
2025-07-28
|
0
|
0
|
0
|
13.00
|
|
2025-07-25
|
0
|
1
|
-1
|
12.95
|
|
2025-07-23
|
0
|
0
|
0
|
13.20
|
|
2025-07-22
|
0
|
0
|
0
|
13.15
|
|
2025-07-21
|
0
|
0
|
0
|
13.20
|
|
2025-07-17
|
1
|
1
|
0
|
13.15
|
|
2025-07-16
|
0
|
0
|
0
|
12.90
|
|
2025-07-15
|
0
|
0
|
0
|
13.15
|
|
2025-07-14
|
0
|
2
|
-2
|
13.00
|
|
2025-07-11
|
0
|
0
|
0
|
13.00
|
|
2025-07-08
|
0
|
0
|
0
|
13.05
|
|
2025-07-07
|
0
|
0
|
0
|
13.05
|
|
2025-07-04
|
0
|
0
|
0
|
13.05
|
|
2025-07-03
|
0
|
0
|
0
|
13.00
|
|
2025-07-02
|
0
|
5
|
-5
|
13.00
|
|
2025-06-30
|
0
|
0
|
0
|
12.80
|
|
2025-06-25
|
1
|
1
|
0
|
13.00
|
|
2025-06-24
|
0
|
0
|
0
|
13.00
|
|
2025-06-20
|
0
|
0
|
0
|
12.95
|
|
2025-06-19
|
1
|
0
|
1
|
12.90
|
|
2025-06-17
|
1
|
1
|
0
|
13.05
|
|
2025-06-16
|
0
|
1
|
-1
|
13.10
|
|
2025-06-12
|
1
|
0
|
1
|
12.95
|
|
2025-06-10
|
0
|
0
|
0
|
12.90
|
|
2025-06-09
|
0
|
0
|
0
|
12.85
|
|
2025-06-06
|
0
|
0
|
0
|
12.90
|
|
2025-06-05
|
1
|
1
|
0
|
12.85
|
|
2025-06-04
|
0
|
0
|
0
|
13.00
|
|
2025-06-03
|
0
|
0
|
0
|
13.00
|
|
2025-06-02
|
1
|
0
|
1
|
13.00
|
|
2025-05-29
|
0
|
0
|
0
|
13.20
|
|
2025-05-27
|
0
|
0
|
0
|
13.20
|
|
2025-05-26
|
0
|
0
|
0
|
13.20
|
|
2025-05-23
|
0
|
0
|
0
|
13.10
|
|
2025-05-21
|
0
|
1
|
-1
|
13.20
|
|
2025-05-20
|
0
|
0
|
0
|
13.15
|
|
2025-05-16
|
0
|
0
|
0
|
13.00
|
|
2025-05-15
|
1
|
1
|
0
|
13.00
|
|
2025-05-12
|
4
|
1
|
3
|
13.00
|
|
2025-05-08
|
0
|
0
|
0
|
13.35
|
|
2025-05-07
|
0
|
0
|
0
|
13.30
|
|
2025-04-30
|
0
|
0
|
0
|
13.15
|
|
2025-04-29
|
0
|
0
|
0
|
13.10
|
|
2025-04-24
|
0
|
0
|
0
|
13.15
|
|
2025-04-23
|
0
|
0
|
0
|
13.10
|
|
2025-04-11
|
0
|
1
|
-1
|
12.15
|
|
2025-04-02
|
0
|
0
|
0
|
13.10
|
|
2025-03-31
|
2
|
0
|
2
|
13.00
|
|
2025-03-28
|
2
|
0
|
2
|
13.10
|
|
2025-03-24
|
0
|
0
|
0
|
13.25
|
|
2025-03-14
|
0
|
1
|
-1
|
13.45
|
|
2025-03-12
|
1
|
1
|
0
|
13.45
|
|
2025-03-10
|
1
|
1
|
0
|
13.40
|
|
2025-03-07
|
2
|
1
|
1
|
13.40
|
|
2025-03-06
|
0
|
0
|
0
|
13.40
|
|
2025-03-05
|
1
|
1
|
0
|
13.35
|
|
2025-03-04
|
1
|
1
|
0
|
13.20
|
|
2025-02-26
|
2
|
1
|
1
|
13.40
|
|
2025-02-25
|
1
|
0
|
1
|
13.35
|
|
2025-02-21
|
1
|
0
|
1
|
13.45
|
|
2025-02-19
|
1
|
1
|
0
|
13.50
|
|
2025-02-18
|
1
|
0
|
1
|
13.45
|
|
2025-02-17
|
0
|
0
|
0
|
13.40
|
|
2025-02-11
|
0
|
2
|
-2
|
13.45
|
|
2025-02-10
|
1
|
1
|
0
|
13.30
|
|
2025-02-06
|
1
|
0
|
1
|
13.20
|
|
2025-01-22
|
0
|
1
|
-1
|
13.15
|
|
2025-01-20
|
3
|
3
|
0
|
13.10
|
|
2025-01-16
|
0
|
0
|
0
|
13.20
|
|
2025-01-14
|
0
|
0
|
0
|
13.15
|
|
2025-01-08
|
0
|
1
|
-1
|
13.00
|
|
2025-01-07
|
0
|
0
|
0
|
12.95
|
|
2025-01-03
|
1
|
0
|
1
|
13.10
|
|
2024-12-31
|
1
|
1
|
0
|
13.20
|
|
2024-12-30
|
1
|
2
|
-1
|
13.10
|
|
2024-12-26
|
1
|
1
|
0
|
13.10
|
|
2024-12-25
|
2
|
1
|
1
|
13.05
|
|
2024-12-24
|
5
|
3
|
2
|
12.85
|
|
2024-12-23
|
1
|
1
|
0
|
12.90
|
|
2024-12-17
|
1
|
1
|
0
|
12.65
|
|
2024-12-12
|
1
|
0
|
1
|
13.20
|
|
2024-12-11
|
3
|
2
|
1
|
13.20
|
|
2024-12-09
|
2
|
2
|
0
|
13.30
|
|
2024-12-05
|
2
|
2
|
0
|
13.35
|
|
2024-12-03
|
0
|
0
|
0
|
13.35
|
|
2024-12-02
|
1
|
1
|
0
|
13.35
|
|
2024-11-29
|
2
|
1
|
1
|
13.25
|
|
2024-11-27
|
20
|
11
|
9
|
13.30
|
|
2024-11-25
|
3
|
1
|
2
|
13.35
|
|
2024-11-22
|
2
|
2
|
0
|
13.40
|
|
2024-11-21
|
4
|
3
|
1
|
13.40
|
|
2024-11-14
|
0
|
0
|
0
|
13.35
|
|
2024-11-13
|
2
|
2
|
0
|
13.50
|
|
2024-11-11
|
26
|
16
|
10
|
13.55
|
|
2024-11-04
|
2
|
3
|
-1
|
14.10
|
|
2024-10-30
|
1
|
1
|
0
|
13.95
|
|
2024-10-28
|
1
|
0
|
1
|
13.90
|
|
2024-10-17
|
8
|
5
|
3
|
14.10
|
|
2024-10-16
|
21
|
14
|
7
|
14.05
|
|
2024-10-04
|
0
|
2
|
-2
|
14.40
|
|
2024-09-27
|
2
|
3
|
-1
|
14.10
|
|
2024-09-24
|
4
|
2
|
2
|
14.10
|
|
2024-09-23
|
2
|
3
|
-1
|
14.10
|
|
2024-09-20
|
1
|
1
|
0
|
14.10
|
|
2024-09-18
|
4
|
4
|
0
|
14.05
|
|
2024-09-13
|
2
|
1
|
1
|
14.05
|
|
2024-09-12
|
4
|
2
|
2
|
14.00
|
|
2024-09-10
|
3
|
3
|
0
|
14.05
|
|
2024-09-09
|
1
|
1
|
0
|
13.95
|
|
2024-09-05
|
0
|
0
|
0
|
14.05
|
|
2024-08-30
|
0
|
0
|
0
|
14.30
|
|
2024-08-29
|
1
|
1
|
0
|
14.25
|
|
2024-08-28
|
0
|
0
|
0
|
14.30
|
|
2024-08-27
|
2
|
3
|
-1
|
14.35
|
|
2024-08-26
|
3
|
0
|
3
|
14.35
|
|
2024-08-23
|
0
|
0
|
0
|
14.35
|
|
2024-08-22
|
1
|
1
|
0
|
14.30
|
|
2024-08-19
|
0
|
1
|
-1
|
14.10
|
|
2024-08-15
|
3
|
1
|
2
|
14.25
|
|
2024-08-12
|
1
|
0
|
1
|
14.10
|
|
2024-08-06
|
0
|
1
|
-1
|
14.10
|
|
2024-08-05
|
1
|
0
|
1
|
14.10
|
|
2024-08-02
|
2
|
1
|
1
|
14.40
|
|
2024-07-31
|
0
|
0
|
0
|
14.45
|
|
2024-07-23
|
1
|
0
|
1
|
14.45
|
|
2024-07-16
|
0
|
0
|
0
|
14.70
|
|
2024-07-01
|
0
|
0
|
0
|
14.15
|
|
2024-06-28
|
2
|
0
|
2
|
14.10
|
|
2024-06-27
|
1
|
0
|
1
|
14.05
|
|
2024-06-26
|
0
|
0
|
0
|
14.10
|
|
2024-06-25
|
2
|
2
|
0
|
14.05
|
|
2024-06-21
|
1
|
0
|
1
|
14.10
|
|
2024-06-19
|
2
|
1
|
1
|
14.00
|
|
2024-06-13
|
0
|
1
|
-1
|
14.00
|
|
2024-06-12
|
0
|
0
|
0
|
14.15
|
|
2024-06-11
|
1
|
0
|
1
|
14.10
|
| 合計 | 216 | 208 | 8 | |
