| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
57.10
|
|
2026-06-01
|
2
|
0
|
2
|
56.00
|
|
2026-05-29
|
1
|
0
|
1
|
56.00
|
|
2026-05-21
|
0
|
0
|
0
|
55.80
|
|
2026-05-18
|
1
|
0
|
1
|
55.60
|
|
2026-05-14
|
0
|
0
|
0
|
55.80
|
|
2026-05-12
|
0
|
1
|
-1
|
55.70
|
|
2026-05-08
|
0
|
1
|
-1
|
56.00
|
|
2026-05-06
|
2
|
0
|
2
|
56.40
|
|
2026-04-30
|
2
|
0
|
2
|
55.60
|
|
2026-04-28
|
0
|
0
|
0
|
55.70
|
|
2026-04-27
|
2
|
0
|
2
|
55.60
|
|
2026-03-23
|
1
|
0
|
1
|
56.90
|
|
2026-03-19
|
1
|
0
|
1
|
57.10
|
|
2026-03-17
|
0
|
0
|
0
|
56.90
|
|
2026-03-13
|
1
|
0
|
1
|
56.30
|
|
2026-03-11
|
0
|
0
|
0
|
57.10
|
|
2026-03-06
|
0
|
0
|
0
|
57.30
|
|
2026-03-04
|
1
|
0
|
1
|
56.50
|
|
2026-02-04
|
0
|
0
|
0
|
53.90
|
|
2026-02-03
|
0
|
0
|
0
|
53.30
|
|
2026-01-29
|
0
|
0
|
0
|
53.80
|
|
2026-01-27
|
0
|
1
|
-1
|
54.00
|
|
2026-01-23
|
0
|
0
|
0
|
54.00
|
|
2026-01-13
|
1
|
0
|
1
|
53.10
|
|
2026-01-12
|
1
|
0
|
1
|
53.00
|
|
2026-01-08
|
0
|
0
|
0
|
52.80
|
|
2025-12-30
|
2
|
0
|
2
|
53.10
|
|
2025-12-17
|
0
|
0
|
0
|
53.00
|
|
2025-12-09
|
0
|
0
|
0
|
52.50
|
|
2025-12-01
|
0
|
2
|
-2
|
53.60
|
|
2025-11-28
|
0
|
0
|
0
|
53.50
|
|
2025-11-26
|
0
|
0
|
0
|
53.50
|
|
2025-11-25
|
1
|
0
|
1
|
52.90
|
|
2025-11-10
|
2
|
0
|
2
|
51.50
|
|
2025-11-07
|
0
|
0
|
0
|
52.60
|
|
2025-10-31
|
2
|
0
|
2
|
50.10
|
|
2025-10-30
|
2
|
0
|
2
|
50.90
|
|
2025-10-29
|
9
|
0
|
9
|
51.40
|
|
2025-10-28
|
5
|
0
|
5
|
52.60
|
|
2025-10-27
|
1
|
0
|
1
|
53.60
|
|
2025-10-14
|
1
|
0
|
1
|
54.10
|
|
2025-10-07
|
6
|
0
|
6
|
56.80
|
|
2025-10-03
|
2
|
0
|
2
|
58.30
|
|
2025-10-01
|
4
|
0
|
4
|
58.50
|
|
2025-09-26
|
0
|
1
|
-1
|
58.70
|
|
2025-09-25
|
0
|
0
|
0
|
58.70
|
|
2025-09-22
|
2
|
0
|
2
|
58.90
|
|
2025-09-17
|
2
|
0
|
2
|
58.50
|
|
2025-09-12
|
1
|
0
|
1
|
58.90
|
|
2025-09-10
|
0
|
0
|
0
|
59.50
|
|
2025-09-09
|
0
|
0
|
0
|
59.20
|
|
2025-09-04
|
0
|
2
|
-2
|
61.00
|
|
2025-09-03
|
0
|
2
|
-2
|
60.90
|
|
2025-08-21
|
1
|
0
|
1
|
58.00
|
|
2025-07-30
|
0
|
0
|
0
|
65.60
|
|
2025-07-24
|
0
|
0
|
0
|
65.10
|
|
2025-07-23
|
0
|
0
|
0
|
65.00
|
|
2025-07-22
|
0
|
16
|
-16
|
65.00
|
|
2025-07-02
|
0
|
2
|
-2
|
67.00
|
|
2025-07-01
|
0
|
1
|
-1
|
66.50
|
|
2025-06-30
|
0
|
1
|
-1
|
67.00
|
|
2025-06-26
|
0
|
1
|
-1
|
65.90
|
|
2025-06-24
|
1
|
0
|
1
|
64.60
|
|
2025-06-18
|
2
|
0
|
2
|
66.50
|
|
2025-05-23
|
15
|
0
|
15
|
73.40
|
|
2025-05-22
|
3
|
0
|
3
|
72.90
|
|
2025-05-20
|
4
|
0
|
4
|
72.70
|
|
2025-05-16
|
0
|
3
|
-3
|
72.40
|
|
2025-05-13
|
1
|
0
|
1
|
72.20
|
|
2025-05-08
|
3
|
0
|
3
|
71.70
|
|
2025-04-23
|
0
|
1
|
-1
|
70.90
|
|
2025-04-21
|
0
|
1
|
-1
|
70.20
|
|
2025-04-08
|
6
|
0
|
6
|
70.20
|
|
2025-03-21
|
0
|
0
|
0
|
76.40
|
|
2025-03-11
|
1
|
0
|
1
|
77.00
|
|
2025-01-13
|
0
|
2
|
-2
|
72.20
|
|
2025-01-09
|
0
|
1
|
-1
|
72.60
|
|
2025-01-02
|
0
|
0
|
0
|
72.50
|
|
2024-12-24
|
0
|
0
|
0
|
72.50
|
|
2024-12-19
|
1
|
0
|
1
|
72.00
|
|
2024-12-16
|
1
|
0
|
1
|
72.70
|
|
2024-12-05
|
1
|
0
|
1
|
72.50
|
|
2024-11-29
|
1
|
0
|
1
|
72.00
|
|
2024-11-11
|
0
|
4
|
-4
|
74.60
|
|
2024-11-07
|
0
|
1
|
-1
|
75.50
|
|
2024-09-26
|
0
|
0
|
0
|
73.20
|
|
2024-09-25
|
0
|
0
|
0
|
73.20
|
|
2024-09-24
|
0
|
0
|
0
|
73.30
|
|
2024-09-18
|
0
|
0
|
0
|
72.40
|
|
2024-09-11
|
0
|
1
|
-1
|
72.60
|
|
2024-09-10
|
0
|
1
|
-1
|
72.70
|
|
2024-09-02
|
0
|
1
|
-1
|
72.60
|
|
2024-08-22
|
1
|
0
|
1
|
70.40
|
|
2024-08-21
|
0
|
0
|
0
|
70.70
|
|
2024-08-12
|
0
|
0
|
0
|
69.90
|
|
2024-08-02
|
0
|
1
|
-1
|
69.30
|
|
2024-08-01
|
0
|
1
|
-1
|
69.50
|
|
2024-07-31
|
2
|
0
|
2
|
68.80
|
|
2024-07-26
|
1
|
0
|
1
|
69.90
|
|
2024-07-11
|
1
|
0
|
1
|
70.20
|
|
2024-07-10
|
0
|
0
|
0
|
70.20
|
|
2024-06-27
|
0
|
0
|
0
|
70.50
|
|
2024-06-24
|
4
|
0
|
4
|
70.40
|
| 合計 | 111 | 49 | 62 | |
