| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
45.15
|
|
2026-06-04
|
0
|
18
|
-18
|
44.85
|
|
2026-06-03
|
0
|
7
|
-7
|
44.85
|
|
2026-06-02
|
0
|
16
|
-16
|
44.85
|
|
2026-06-01
|
1
|
8
|
-7
|
44.95
|
|
2026-04-27
|
1
|
0
|
1
|
47.85
|
|
2026-04-20
|
1
|
0
|
1
|
47.65
|
|
2026-04-15
|
1
|
0
|
1
|
47.65
|
|
2026-04-01
|
1
|
1
|
0
|
47.30
|
|
2026-03-30
|
0
|
3
|
-3
|
47.10
|
|
2026-03-27
|
1
|
0
|
1
|
47.10
|
|
2026-03-18
|
1
|
0
|
1
|
47.55
|
|
2026-01-23
|
0
|
2
|
-2
|
49.20
|
|
2026-01-15
|
0
|
4
|
-4
|
49.65
|
|
2026-01-12
|
0
|
1
|
-1
|
49.60
|
|
2026-01-08
|
1
|
0
|
1
|
49.55
|
|
2026-01-07
|
0
|
1
|
-1
|
49.50
|
|
2025-12-01
|
0
|
2
|
-2
|
49.00
|
|
2025-11-27
|
0
|
0
|
0
|
49.10
|
|
2025-11-24
|
0
|
8
|
-8
|
49.30
|
|
2025-11-20
|
0
|
1
|
-1
|
49.05
|
|
2025-11-17
|
0
|
6
|
-6
|
49.10
|
|
2025-10-21
|
0
|
2
|
-2
|
48.75
|
|
2025-10-08
|
8
|
24
|
-16
|
49.35
|
|
2025-09-19
|
0
|
5
|
-5
|
49.80
|
|
2025-09-15
|
1
|
0
|
1
|
50.00
|
|
2025-08-22
|
1
|
0
|
1
|
50.00
|
|
2025-08-19
|
0
|
5
|
-5
|
48.80
|
|
2025-08-13
|
1
|
4
|
-3
|
47.85
|
|
2025-08-08
|
11
|
0
|
11
|
49.00
|
|
2025-08-04
|
3
|
0
|
3
|
47.30
|
|
2025-07-30
|
0
|
2
|
-2
|
47.45
|
|
2025-07-23
|
0
|
1
|
-1
|
50.80
|
|
2025-07-21
|
0
|
3
|
-3
|
50.50
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-06-10
|
1
|
0
|
1
|
51.60
|
|
2025-06-06
|
1
|
0
|
1
|
51.30
|
|
2025-05-14
|
0
|
1
|
-1
|
51.20
|
|
2025-05-02
|
1
|
0
|
1
|
52.20
|
|
2025-04-29
|
0
|
1
|
-1
|
51.50
|
|
2025-04-18
|
1
|
0
|
1
|
51.50
|
|
2025-04-14
|
0
|
6
|
-6
|
51.10
|
|
2025-03-13
|
2
|
0
|
2
|
58.80
|
|
2025-02-24
|
2
|
0
|
2
|
59.60
|
|
2025-02-17
|
0
|
5
|
-5
|
59.70
|
|
2025-01-21
|
0
|
1
|
-1
|
58.30
|
|
2025-01-15
|
0
|
1
|
-1
|
57.40
|
|
2025-01-14
|
0
|
2
|
-2
|
57.50
|
|
2024-12-24
|
2
|
0
|
2
|
57.70
|
|
2024-12-23
|
0
|
2
|
-2
|
58.00
|
|
2024-12-20
|
0
|
4
|
-4
|
57.60
|
|
2024-12-19
|
0
|
5
|
-5
|
57.70
|
|
2024-12-09
|
0
|
3
|
-3
|
58.20
|
|
2024-11-28
|
0
|
7
|
-7
|
56.60
|
|
2024-11-20
|
0
|
1
|
-1
|
56.20
|
|
2024-10-21
|
9
|
0
|
9
|
56.20
|
|
2024-10-08
|
0
|
1
|
-1
|
57.20
|
|
2024-09-20
|
2
|
0
|
2
|
57.50
|
|
2024-09-18
|
0
|
2
|
-2
|
57.70
|
|
2024-09-09
|
0
|
6
|
-6
|
57.50
|
|
2024-07-30
|
1
|
9
|
-8
|
57.30
|
|
2024-07-26
|
12
|
0
|
12
|
58.40
|
|
2024-07-15
|
0
|
3
|
-3
|
62.20
|
|
2024-07-12
|
7
|
0
|
7
|
62.50
|
|
2024-06-19
|
10
|
0
|
10
|
61.30
|
|
2024-06-17
|
9
|
0
|
9
|
61.10
|
| 合計 | 93 | 203 | -110 | |
