| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
81
|
-79
|
102.00
|
|
2026-06-04
|
4
|
20
|
-16
|
100.00
|
|
2026-06-01
|
9
|
65
|
-56
|
103.50
|
|
2026-05-29
|
3
|
36
|
-33
|
100.50
|
|
2026-05-28
|
6
|
70
|
-64
|
97.00
|
|
2026-05-26
|
95
|
0
|
95
|
101.50
|
|
2026-05-25
|
3
|
111
|
-108
|
105.50
|
|
2026-05-21
|
0
|
47
|
-47
|
100.00
|
|
2026-05-15
|
16
|
49
|
-33
|
98.40
|
|
2026-05-14
|
24
|
157
|
-133
|
100.50
|
|
2026-05-08
|
16
|
31
|
-15
|
92.50
|
|
2026-04-29
|
34
|
5
|
29
|
90.20
|
|
2026-04-24
|
17
|
0
|
17
|
92.60
|
|
2026-04-23
|
161
|
13
|
148
|
94.80
|
|
2026-04-20
|
3
|
200
|
-197
|
98.80
|
|
2026-04-17
|
9
|
21
|
-12
|
89.90
|
|
2026-04-13
|
8
|
20
|
-12
|
81.70
|
|
2026-04-08
|
20
|
8
|
12
|
83.20
|
|
2026-03-27
|
11
|
2
|
9
|
82.00
|
|
2026-03-26
|
40
|
0
|
40
|
82.60
|
|
2026-03-25
|
0
|
41
|
-41
|
84.00
|
|
2026-03-20
|
44
|
5
|
39
|
81.70
|
|
2026-03-18
|
31
|
0
|
31
|
84.70
|
|
2026-03-16
|
84
|
1
|
83
|
88.00
|
|
2026-03-09
|
62
|
4
|
58
|
89.80
|
|
2026-02-05
|
33
|
4
|
29
|
193.00
|
|
2026-01-22
|
9
|
60
|
-51
|
188.50
|
|
2026-01-21
|
65
|
0
|
65
|
184.00
|
|
2026-01-16
|
34
|
10
|
24
|
184.00
|
|
2026-01-15
|
1
|
58
|
-57
|
188.00
|
|
2026-01-14
|
1
|
91
|
-90
|
174.50
|
|
2026-01-12
|
13
|
0
|
13
|
165.50
|
|
2026-01-08
|
0
|
10
|
-10
|
171.50
|
|
2025-12-05
|
10
|
0
|
10
|
170.50
|
|
2025-11-28
|
66
|
1
|
65
|
175.50
|
|
2025-11-21
|
80
|
0
|
80
|
161.50
|
|
2025-10-31
|
8
|
27
|
-19
|
184.50
|
|
2025-10-03
|
7
|
1
|
6
|
205.50
|
|
2025-08-15
|
59
|
40
|
19
|
190.50
|
|
2025-07-25
|
93
|
35
|
58
|
145.00
|
|
2025-06-05
|
4
|
0
|
4
|
102.50
|
|
2025-06-02
|
31
|
0
|
31
|
103.00
|
|
2025-05-29
|
0
|
31
|
-31
|
104.50
|
|
2025-05-28
|
0
|
48
|
-48
|
102.50
|
|
2025-05-27
|
0
|
20
|
-20
|
100.00
|
|
2025-05-22
|
0
|
35
|
-35
|
99.00
|
|
2025-05-20
|
0
|
7
|
-7
|
98.30
|
|
2025-05-19
|
2
|
36
|
-34
|
97.40
|
|
2025-05-16
|
22
|
0
|
22
|
98.00
|
|
2025-05-15
|
22
|
0
|
22
|
99.50
|
|
2025-05-13
|
27
|
5
|
22
|
98.90
|
|
2025-05-12
|
6
|
20
|
-14
|
99.10
|
|
2025-05-09
|
14
|
0
|
14
|
97.50
|
|
2025-05-08
|
1
|
27
|
-26
|
99.50
|
|
2025-05-07
|
0
|
21
|
-21
|
95.00
|
|
2025-05-06
|
30
|
0
|
30
|
94.00
|
|
2025-05-05
|
26
|
0
|
26
|
96.10
|
|
2025-04-30
|
0
|
6
|
-6
|
93.90
|
|
2025-04-28
|
1
|
15
|
-14
|
92.60
|
|
2025-04-15
|
11
|
0
|
11
|
89.60
|
|
2025-04-14
|
22
|
0
|
22
|
87.30
|
|
2025-04-08
|
72
|
2
|
70
|
81.40
|
|
2025-04-02
|
9
|
1
|
8
|
100.00
|
|
2025-03-31
|
45
|
0
|
45
|
98.00
|
|
2025-03-28
|
5
|
0
|
5
|
99.80
|
|
2025-03-20
|
14
|
5
|
9
|
99.10
|
|
2025-03-18
|
13
|
3
|
10
|
100.00
|
|
2025-03-11
|
10
|
0
|
10
|
99.60
|
|
2025-02-27
|
20
|
1
|
19
|
99.60
|
|
2025-02-17
|
7
|
0
|
7
|
99.90
|
|
2025-01-14
|
0
|
5
|
-5
|
97.20
|
|
2024-12-11
|
0
|
6
|
-6
|
94.10
|
|
2024-12-06
|
11
|
0
|
11
|
90.50
|
|
2024-12-03
|
18
|
6
|
12
|
88.60
|
|
2024-11-29
|
0
|
11
|
-11
|
87.00
|
|
2024-11-27
|
4
|
31
|
-27
|
85.00
|
|
2024-11-25
|
16
|
0
|
16
|
88.00
|
|
2024-11-21
|
8
|
0
|
8
|
86.80
|
|
2024-11-19
|
12
|
0
|
12
|
88.50
|
|
2024-11-13
|
8
|
2
|
6
|
94.10
|
|
2024-11-12
|
30
|
1
|
29
|
92.20
|
|
2024-11-11
|
54
|
0
|
54
|
89.90
|
|
2024-11-05
|
7
|
0
|
7
|
96.30
|
|
2024-10-22
|
9
|
33
|
-24
|
92.70
|
|
2024-10-17
|
5
|
3
|
2
|
88.00
|
|
2024-10-04
|
0
|
4
|
-4
|
86.20
|
|
2024-09-13
|
22
|
3
|
19
|
82.40
|
|
2024-08-26
|
14
|
0
|
14
|
173.50
|
|
2024-08-19
|
5
|
0
|
5
|
175.00
|
|
2024-08-16
|
3
|
17
|
-14
|
175.00
|
|
2024-08-15
|
6
|
0
|
6
|
168.50
|
|
2024-08-14
|
7
|
0
|
7
|
168.50
|
|
2024-08-06
|
3
|
8
|
-5
|
149.00
|
|
2024-07-17
|
0
|
20
|
-20
|
166.00
|
|
2024-06-18
|
1
|
7
|
-6
|
149.50
|
|
2024-06-14
|
3
|
22
|
-19
|
148.50
|
|
2024-06-07
|
5
|
0
|
5
|
141.50
|
| 合計 | 1846 | 1786 | 60 | |
