| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
52.90
|
|
2026-05-28
|
0
|
3
|
-3
|
52.60
|
|
2026-05-14
|
1
|
17
|
-16
|
53.20
|
|
2026-04-29
|
1
|
0
|
1
|
53.60
|
|
2026-04-20
|
0
|
1
|
-1
|
54.80
|
|
2026-04-16
|
0
|
1
|
-1
|
55.20
|
|
2026-04-13
|
0
|
2
|
-2
|
54.70
|
|
2026-04-10
|
0
|
2
|
-2
|
54.50
|
|
2026-04-07
|
0
|
2
|
-2
|
53.20
|
|
2026-04-02
|
0
|
2
|
-2
|
53.30
|
|
2026-04-01
|
1
|
0
|
1
|
53.50
|
|
2026-03-31
|
0
|
1
|
-1
|
53.30
|
|
2026-03-27
|
2
|
0
|
2
|
53.50
|
|
2026-03-26
|
0
|
1
|
-1
|
53.90
|
|
2026-03-23
|
0
|
1
|
-1
|
54.10
|
|
2026-03-20
|
0
|
1
|
-1
|
54.80
|
|
2026-03-18
|
2
|
0
|
2
|
54.50
|
|
2026-03-17
|
0
|
1
|
-1
|
55.00
|
|
2026-03-12
|
1
|
2
|
-1
|
53.90
|
|
2026-03-11
|
5
|
1
|
4
|
53.50
|
|
2026-03-10
|
0
|
1
|
-1
|
53.40
|
|
2026-03-09
|
1
|
11
|
-10
|
52.60
|
|
2026-02-23
|
1
|
0
|
1
|
55.60
|
|
2026-02-09
|
1
|
0
|
1
|
54.70
|
|
2026-02-03
|
0
|
1
|
-1
|
54.80
|
|
2026-02-02
|
2
|
0
|
2
|
54.90
|
|
2026-01-26
|
1
|
0
|
1
|
56.50
|
|
2026-01-13
|
2
|
0
|
2
|
55.00
|
|
2026-01-08
|
0
|
1
|
-1
|
55.10
|
|
2025-12-30
|
0
|
1
|
-1
|
55.30
|
|
2025-12-23
|
1
|
0
|
1
|
55.80
|
|
2025-12-22
|
0
|
1
|
-1
|
55.90
|
|
2025-12-17
|
0
|
1
|
-1
|
55.00
|
|
2025-12-16
|
2
|
0
|
2
|
55.00
|
|
2025-12-15
|
0
|
1
|
-1
|
55.60
|
|
2025-12-10
|
0
|
1
|
-1
|
57.00
|
|
2025-12-04
|
1
|
0
|
1
|
57.10
|
|
2025-12-02
|
0
|
1
|
-1
|
57.00
|
|
2025-12-01
|
1
|
0
|
1
|
57.10
|
|
2025-11-28
|
0
|
1
|
-1
|
57.70
|
|
2025-11-27
|
0
|
1
|
-1
|
57.20
|
|
2025-11-26
|
1
|
0
|
1
|
56.90
|
|
2025-11-25
|
1
|
0
|
1
|
56.30
|
|
2025-11-13
|
3
|
0
|
3
|
58.40
|
|
2025-11-12
|
2
|
1
|
1
|
59.00
|
|
2025-11-07
|
0
|
6
|
-6
|
61.10
|
|
2025-11-04
|
2
|
0
|
2
|
59.00
|
|
2025-10-29
|
1
|
0
|
1
|
59.30
|
|
2025-10-23
|
1
|
4
|
-3
|
59.00
|
|
2025-10-22
|
1
|
0
|
1
|
58.10
|
|
2025-10-21
|
1
|
4
|
-3
|
58.20
|
|
2025-10-20
|
0
|
2
|
-2
|
57.50
|
|
2025-10-16
|
3
|
0
|
3
|
57.00
|
|
2025-10-15
|
2
|
0
|
2
|
57.80
|
|
2025-10-14
|
0
|
5
|
-5
|
58.10
|
|
2025-10-09
|
0
|
3
|
-3
|
58.80
|
|
2025-10-08
|
2
|
0
|
2
|
57.50
|
|
2025-10-02
|
2
|
0
|
2
|
58.50
|
|
2025-09-26
|
0
|
4
|
-4
|
58.00
|
|
2025-09-24
|
2
|
1
|
1
|
58.70
|
|
2025-09-17
|
1
|
4
|
-3
|
58.80
|
|
2025-09-08
|
1
|
9
|
-8
|
61.10
|
|
2025-09-05
|
11
|
1
|
10
|
61.10
|
|
2025-09-04
|
2
|
1
|
1
|
62.70
|
|
2025-08-22
|
0
|
0
|
0
|
61.60
|
|
2025-08-11
|
0
|
5
|
-5
|
59.20
|
|
2025-07-08
|
0
|
2
|
-2
|
55.30
|
|
2025-07-03
|
2
|
0
|
2
|
52.90
|
|
2025-07-02
|
1
|
0
|
1
|
53.00
|
|
2025-06-27
|
1
|
0
|
1
|
53.90
|
|
2025-06-09
|
0
|
0
|
0
|
55.50
|
|
2025-06-06
|
0
|
1
|
-1
|
56.20
|
|
2025-05-26
|
1
|
0
|
1
|
56.80
|
|
2025-05-14
|
0
|
2
|
-2
|
54.80
|
|
2025-05-06
|
0
|
1
|
-1
|
50.60
|
|
2025-04-24
|
0
|
2
|
-2
|
50.80
|
|
2025-04-21
|
1
|
0
|
1
|
46.90
|
|
2025-04-14
|
3
|
0
|
3
|
45.75
|
|
2025-04-10
|
4
|
0
|
4
|
46.85
|
|
2025-04-07
|
2
|
0
|
2
|
48.90
|
|
2025-04-01
|
0
|
1
|
-1
|
54.40
|
|
2025-03-28
|
1
|
0
|
1
|
55.10
|
|
2025-03-27
|
3
|
0
|
3
|
56.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
56.60
|
|
2025-03-06
|
3
|
0
|
3
|
58.20
|
|
2025-02-25
|
2
|
0
|
2
|
58.60
|
|
2025-02-21
|
2
|
4
|
-2
|
58.90
|
|
2025-02-19
|
1
|
0
|
1
|
57.60
|
|
2025-02-17
|
0
|
1
|
-1
|
57.90
|
|
2025-02-14
|
1
|
0
|
1
|
57.60
|
|
2025-02-06
|
0
|
3
|
-3
|
55.90
|
|
2025-02-03
|
1
|
0
|
1
|
54.60
|
|
2025-01-22
|
0
|
1
|
-1
|
56.50
|
|
2025-01-14
|
0
|
1
|
-1
|
54.70
|
|
2024-12-24
|
4
|
1
|
3
|
55.30
|
|
2024-12-20
|
1
|
0
|
1
|
53.80
|
|
2024-12-19
|
0
|
1
|
-1
|
53.40
|
|
2024-12-17
|
3
|
0
|
3
|
53.10
|
|
2024-12-03
|
4
|
0
|
4
|
59.10
|
|
2024-11-25
|
1
|
0
|
1
|
60.60
|
|
2024-11-22
|
2
|
0
|
2
|
60.60
|
|
2024-11-21
|
1
|
0
|
1
|
60.60
|
|
2024-11-15
|
1
|
0
|
1
|
61.50
|
|
2024-11-08
|
0
|
1
|
-1
|
62.50
|
|
2024-11-05
|
1
|
0
|
1
|
61.30
|
|
2024-11-04
|
1
|
0
|
1
|
61.10
|
|
2024-10-29
|
3
|
0
|
3
|
61.40
|
|
2024-10-21
|
2
|
0
|
2
|
62.90
|
|
2024-10-18
|
1
|
0
|
1
|
63.30
|
|
2024-10-16
|
1
|
0
|
1
|
62.90
|
|
2024-10-14
|
2
|
0
|
2
|
63.10
|
|
2024-10-09
|
1
|
0
|
1
|
63.90
|
|
2024-10-08
|
0
|
0
|
0
|
64.50
|
|
2024-10-01
|
1
|
0
|
1
|
65.20
|
|
2024-09-30
|
1
|
0
|
1
|
65.20
|
|
2024-09-26
|
1
|
0
|
1
|
65.30
|
|
2024-09-25
|
1
|
0
|
1
|
65.60
|
|
2024-09-23
|
0
|
1
|
-1
|
65.20
|
|
2024-09-18
|
1
|
0
|
1
|
64.20
|
|
2024-09-12
|
0
|
1
|
-1
|
64.40
|
|
2024-09-06
|
1
|
0
|
1
|
64.50
|
|
2024-08-26
|
1
|
0
|
1
|
66.30
|
|
2024-08-19
|
2
|
0
|
2
|
68.50
|
|
2024-08-15
|
3
|
1
|
2
|
68.50
|
|
2024-08-14
|
1
|
0
|
1
|
68.30
|
|
2024-08-09
|
1
|
0
|
1
|
69.00
|
|
2024-08-06
|
0
|
9
|
-9
|
66.10
|
|
2024-07-31
|
1
|
0
|
1
|
69.90
|
|
2024-07-22
|
10
|
0
|
10
|
69.90
|
|
2024-07-19
|
4
|
0
|
4
|
71.30
|
|
2024-07-18
|
7
|
0
|
7
|
71.60
|
|
2024-07-15
|
2
|
0
|
2
|
71.70
|
|
2024-07-01
|
0
|
1
|
-1
|
71.30
|
|
2024-06-18
|
1
|
0
|
1
|
70.70
|
|
2024-06-17
|
2
|
1
|
1
|
71.10
|
|
2024-06-07
|
0
|
1
|
-1
|
70.60
|
| 合計 | 166 | 150 | 16 | |
