| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
0
|
67
|
-67
|
22.20
|
|
2026-06-10
|
3
|
0
|
3
|
22.95
|
|
2026-06-03
|
10
|
1
|
9
|
26.50
|
|
2026-06-02
|
3
|
0
|
3
|
25.15
|
|
2026-06-01
|
53
|
2
|
51
|
25.30
|
|
2026-05-28
|
5
|
15
|
-10
|
24.50
|
|
2026-05-18
|
0
|
20
|
-20
|
25.30
|
|
2026-05-14
|
20
|
0
|
20
|
26.70
|
|
2026-04-14
|
8
|
29
|
-21
|
30.50
|
|
2026-03-26
|
11
|
0
|
11
|
26.80
|
|
2026-02-06
|
0
|
7
|
-7
|
16.70
|
|
2026-01-02
|
0
|
4
|
-4
|
18.35
|
|
2025-12-18
|
0
|
0
|
0
|
14.60
|
|
2025-12-17
|
0
|
0
|
0
|
14.55
|
|
2025-12-12
|
0
|
0
|
0
|
14.65
|
|
2025-12-09
|
0
|
0
|
0
|
14.65
|
|
2025-12-01
|
1
|
1
|
0
|
14.55
|
|
2025-11-27
|
0
|
0
|
0
|
14.60
|
|
2025-11-26
|
0
|
0
|
0
|
14.65
|
|
2025-11-24
|
0
|
0
|
0
|
14.40
|
|
2025-11-19
|
0
|
0
|
0
|
14.30
|
|
2025-11-18
|
0
|
0
|
0
|
14.60
|
|
2025-11-13
|
0
|
0
|
0
|
14.85
|
|
2025-11-07
|
0
|
0
|
0
|
14.80
|
|
2025-11-04
|
0
|
0
|
0
|
14.60
|
|
2025-11-03
|
0
|
0
|
0
|
14.70
|
|
2025-10-28
|
0
|
0
|
0
|
14.80
|
|
2025-10-27
|
0
|
0
|
0
|
14.90
|
|
2025-10-23
|
0
|
0
|
0
|
14.75
|
|
2025-10-22
|
0
|
0
|
0
|
14.85
|
|
2025-10-20
|
0
|
0
|
0
|
14.80
|
|
2025-10-14
|
0
|
0
|
0
|
15.00
|
|
2025-10-09
|
0
|
0
|
0
|
14.90
|
|
2025-10-07
|
2
|
2
|
0
|
15.00
|
|
2025-10-01
|
0
|
1
|
-1
|
15.10
|
|
2025-09-25
|
3
|
2
|
1
|
14.70
|
|
2025-09-23
|
25
|
15
|
10
|
14.50
|
|
2025-09-19
|
0
|
0
|
0
|
15.10
|
|
2025-09-18
|
1
|
0
|
1
|
15.00
|
|
2025-09-17
|
0
|
0
|
0
|
14.90
|
|
2025-09-15
|
0
|
0
|
0
|
14.60
|
|
2025-09-11
|
0
|
0
|
0
|
14.75
|
|
2025-09-05
|
2
|
2
|
0
|
15.35
|
|
2025-09-03
|
1
|
0
|
1
|
15.30
|
|
2025-09-01
|
3
|
2
|
1
|
15.20
|
|
2025-08-29
|
0
|
0
|
0
|
15.55
|
|
2025-08-08
|
2
|
2
|
0
|
15.55
|
|
2025-08-07
|
0
|
0
|
0
|
15.60
|
|
2025-08-06
|
1
|
1
|
0
|
15.65
|
|
2025-08-01
|
1
|
1
|
0
|
15.75
|
|
2025-07-31
|
2
|
1
|
1
|
16.00
|
|
2025-07-30
|
0
|
0
|
0
|
16.05
|
|
2025-07-29
|
1
|
1
|
0
|
16.00
|
|
2025-07-28
|
0
|
0
|
0
|
16.05
|
|
2025-07-25
|
0
|
0
|
0
|
16.20
|
|
2025-07-23
|
0
|
0
|
0
|
16.10
|
|
2025-07-22
|
0
|
0
|
0
|
16.00
|
|
2025-07-18
|
0
|
0
|
0
|
15.90
|
|
2025-07-17
|
0
|
0
|
0
|
15.95
|
|
2025-07-15
|
0
|
0
|
0
|
15.50
|
|
2025-07-14
|
1
|
1
|
0
|
15.45
|
|
2025-07-11
|
1
|
0
|
1
|
15.55
|
|
2025-07-09
|
0
|
0
|
0
|
15.60
|
|
2025-07-07
|
0
|
0
|
0
|
15.80
|
|
2025-06-30
|
0
|
0
|
0
|
15.75
|
|
2025-06-25
|
0
|
0
|
0
|
15.95
|
|
2025-06-19
|
3
|
2
|
1
|
15.80
|
|
2025-06-16
|
1
|
2
|
-1
|
17.00
|
|
2025-06-12
|
1
|
1
|
0
|
16.85
|
|
2025-06-11
|
0
|
0
|
0
|
16.70
|
|
2025-06-06
|
0
|
0
|
0
|
16.65
|
|
2025-06-05
|
0
|
0
|
0
|
16.80
|
|
2025-05-23
|
1
|
1
|
0
|
16.35
|
|
2025-05-22
|
0
|
0
|
0
|
16.35
|
|
2025-05-21
|
0
|
0
|
0
|
16.55
|
|
2025-05-20
|
0
|
0
|
0
|
16.40
|
|
2025-05-19
|
3
|
1
|
2
|
16.45
|
|
2025-05-16
|
7
|
5
|
2
|
16.45
|
|
2025-05-15
|
8
|
4
|
4
|
16.60
|
|
2025-05-13
|
0
|
0
|
0
|
16.95
|
|
2025-05-12
|
0
|
0
|
0
|
17.00
|
|
2025-05-08
|
0
|
1
|
-1
|
16.90
|
|
2025-05-07
|
0
|
0
|
0
|
16.90
|
|
2025-05-06
|
0
|
0
|
0
|
16.80
|
|
2025-05-05
|
1
|
0
|
1
|
16.65
|
|
2025-05-02
|
0
|
1
|
-1
|
16.65
|
|
2025-04-30
|
5
|
3
|
2
|
16.35
|
|
2025-04-28
|
0
|
0
|
0
|
16.50
|
|
2025-04-25
|
0
|
0
|
0
|
16.45
|
|
2025-04-23
|
1
|
0
|
1
|
16.05
|
|
2025-04-22
|
0
|
0
|
0
|
15.75
|
|
2025-04-17
|
1
|
1
|
0
|
15.85
|
|
2025-03-27
|
3
|
1
|
2
|
19.00
|
|
2025-03-20
|
8
|
2
|
6
|
19.20
|
|
2025-03-19
|
6
|
3
|
3
|
19.60
|
|
2025-03-18
|
1
|
0
|
1
|
19.90
|
|
2025-03-17
|
2
|
2
|
0
|
20.20
|
|
2025-03-11
|
1
|
0
|
1
|
20.40
|
|
2025-03-07
|
2
|
1
|
1
|
20.45
|
|
2025-02-27
|
3
|
2
|
1
|
19.55
|
|
2025-02-26
|
2
|
1
|
1
|
19.55
|
|
2025-02-24
|
1
|
7
|
-6
|
19.70
|
|
2025-02-21
|
1
|
1
|
0
|
19.70
|
|
2025-02-19
|
7
|
6
|
1
|
19.85
|
|
2025-02-17
|
2
|
1
|
1
|
19.80
|
|
2025-02-14
|
0
|
0
|
0
|
19.75
|
|
2025-02-11
|
0
|
0
|
0
|
19.65
|
|
2025-02-10
|
0
|
0
|
0
|
19.60
|
|
2025-02-05
|
0
|
1
|
-1
|
19.80
|
|
2025-02-04
|
0
|
1
|
-1
|
19.45
|
|
2025-02-03
|
1
|
1
|
0
|
19.30
|
|
2025-01-16
|
1
|
1
|
0
|
19.05
|
|
2025-01-09
|
4
|
1
|
3
|
19.00
|
|
2025-01-07
|
6
|
1
|
5
|
19.70
|
|
2025-01-06
|
4
|
3
|
1
|
20.30
|
|
2025-01-02
|
1
|
1
|
0
|
20.65
|
|
2024-12-31
|
1
|
1
|
0
|
20.95
|
|
2024-12-26
|
1
|
0
|
1
|
21.50
|
|
2024-12-25
|
0
|
2
|
-2
|
21.20
|
|
2024-12-23
|
5
|
1
|
4
|
20.50
|
|
2024-12-17
|
3
|
2
|
1
|
20.20
|
|
2024-12-16
|
3
|
2
|
1
|
20.25
|
|
2024-12-12
|
2
|
1
|
1
|
20.45
|
|
2024-12-09
|
10
|
4
|
6
|
20.35
|
|
2024-12-03
|
0
|
2
|
-2
|
19.20
|
|
2024-11-20
|
1
|
9
|
-8
|
19.90
|
|
2024-11-19
|
1
|
8
|
-7
|
20.30
|
|
2024-11-05
|
0
|
2
|
-2
|
23.50
|
|
2024-10-30
|
1
|
6
|
-5
|
22.80
|
|
2024-10-17
|
8
|
0
|
8
|
21.15
|
|
2024-09-03
|
8
|
33
|
-25
|
26.25
|
|
2024-08-27
|
9
|
0
|
9
|
18.60
|
|
2024-08-23
|
11
|
0
|
11
|
18.60
|
|
2024-08-15
|
0
|
0
|
0
|
17.90
|
|
2024-08-14
|
0
|
0
|
0
|
17.70
|
|
2024-08-12
|
0
|
0
|
0
|
17.60
|
|
2024-08-08
|
0
|
0
|
0
|
17.60
|
|
2024-08-06
|
1
|
0
|
1
|
17.50
|
|
2024-07-26
|
0
|
0
|
0
|
18.25
|
|
2024-07-19
|
0
|
0
|
0
|
18.10
|
|
2024-07-18
|
0
|
0
|
0
|
18.30
|
|
2024-07-12
|
0
|
0
|
0
|
18.25
|
|
2024-07-11
|
0
|
0
|
0
|
18.15
|
|
2024-07-05
|
1
|
0
|
1
|
18.10
|
|
2024-07-04
|
0
|
0
|
0
|
18.10
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
18.00
|
|
2024-06-26
|
0
|
0
|
0
|
18.00
|
|
2024-06-21
|
0
|
0
|
0
|
18.10
|
|
2024-06-20
|
0
|
0
|
0
|
18.05
|
|
2024-06-13
|
1
|
0
|
1
|
17.95
|
| 合計 | 315 | 309 | 6 | |
