| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
177
|
50
|
127
|
35.59
|
|
2026-07-20
|
149
|
13
|
136
|
33.19
|
|
2026-07-03
|
415
|
11
|
404
|
37.77
|
|
2026-06-29
|
14
|
63
|
-49
|
37.00
|
|
2026-06-26
|
82
|
160
|
-78
|
36.55
|
|
2026-06-25
|
58
|
107
|
-49
|
38.40
|
|
2026-06-18
|
3
|
65
|
-62
|
36.67
|
|
2026-06-17
|
5
|
184
|
-179
|
35.64
|
|
2026-06-16
|
95
|
18
|
77
|
35.56
|
|
2026-06-15
|
198
|
116
|
82
|
35.27
|
|
2026-06-09
|
0
|
34
|
-34
|
34.07
|
|
2026-06-08
|
28
|
1
|
27
|
32.84
|
|
2026-06-02
|
95
|
0
|
95
|
35.57
|
|
2026-05-25
|
26
|
4
|
22
|
33.16
|
|
2026-05-22
|
8
|
70
|
-62
|
31.56
|
|
2026-05-21
|
87
|
117
|
-30
|
30.94
|
|
2026-05-20
|
132
|
4
|
128
|
29.83
|
|
2026-05-19
|
18
|
225
|
-207
|
29.96
|
|
2026-05-18
|
203
|
11
|
192
|
30.31
|
|
2026-05-11
|
100
|
153
|
-53
|
30.00
|
|
2026-05-07
|
267
|
134
|
133
|
30.08
|
|
2026-05-04
|
37
|
294
|
-257
|
27.82
|
|
2026-04-27
|
65
|
369
|
-304
|
26.56
|
|
2026-04-21
|
422
|
5
|
417
|
27.07
|
|
2026-04-20
|
138
|
288
|
-150
|
26.96
|
|
2026-04-15
|
185
|
38
|
147
|
25.44
|
|
2026-04-13
|
65
|
255
|
-190
|
24.72
|
|
2026-04-09
|
37
|
122
|
-85
|
24.25
|
|
2026-04-08
|
704
|
54
|
650
|
24.25
|
|
2026-03-30
|
5
|
0
|
5
|
22.80
|
|
2026-03-27
|
7
|
0
|
7
|
23.16
|
|
2026-03-17
|
3
|
0
|
3
|
23.43
|
|
2026-03-05
|
7
|
1
|
6
|
23.40
|
|
2026-03-04
|
10
|
41
|
-31
|
22.70
|
|
2026-02-25
|
23
|
6
|
17
|
24.85
|
|
2026-02-11
|
13
|
5
|
8
|
23.46
|
|
2026-02-09
|
10
|
2
|
8
|
22.61
|
|
2026-02-03
|
11
|
0
|
11
|
22.28
|
|
2026-01-20
|
24
|
0
|
24
|
22.35
|
|
2026-01-15
|
5
|
20
|
-15
|
21.80
|
|
2026-01-08
|
0
|
18
|
-18
|
21.36
|
|
2025-12-17
|
0
|
7
|
-7
|
19.37
|
|
2025-12-16
|
18
|
0
|
18
|
19.34
|
|
2025-12-10
|
0
|
14
|
-14
|
19.90
|
|
2025-12-02
|
12
|
0
|
12
|
19.40
|
|
2025-12-01
|
0
|
4
|
-4
|
19.26
|
|
2025-11-27
|
10
|
0
|
10
|
19.33
|
|
2025-11-24
|
60
|
0
|
60
|
18.71
|
|
2025-11-18
|
12
|
0
|
12
|
18.62
|
|
2025-11-13
|
6
|
0
|
6
|
19.49
|
|
2025-11-12
|
5
|
0
|
5
|
19.59
|
|
2025-11-11
|
1
|
9
|
-8
|
19.65
|
|
2025-10-17
|
4
|
18
|
-14
|
19.92
|
|
2025-10-15
|
1
|
14
|
-13
|
19.67
|
|
2025-10-14
|
49
|
3
|
46
|
19.42
|
|
2025-10-13
|
31
|
4
|
27
|
19.58
|
|
2025-10-09
|
31
|
0
|
31
|
19.73
|
|
2025-09-30
|
0
|
29
|
-29
|
18.72
|
|
2025-09-24
|
1
|
38
|
-37
|
18.88
|
|
2025-09-11
|
2
|
24
|
-22
|
17.94
|
|
2025-09-02
|
0
|
2
|
-2
|
17.06
|
|
2025-08-25
|
0
|
12
|
-12
|
17.04
|
|
2025-08-13
|
0
|
13
|
-13
|
17.13
|
|
2025-08-11
|
50
|
6
|
44
|
17.02
|
|
2025-07-18
|
0
|
11
|
-11
|
16.72
|
|
2025-07-02
|
0
|
10
|
-10
|
16.12
|
|
2025-06-18
|
20
|
13
|
7
|
15.95
|
|
2025-06-11
|
15
|
1
|
14
|
15.86
|
|
2025-06-10
|
0
|
37
|
-37
|
15.68
|
|
2025-05-27
|
2
|
0
|
2
|
15.05
|
|
2025-04-29
|
3
|
0
|
3
|
14.39
|
|
2025-04-25
|
0
|
50
|
-50
|
14.22
|
|
2025-04-22
|
49
|
7
|
42
|
13.73
|
|
2025-04-17
|
6
|
20
|
-14
|
14.00
|
|
2025-04-15
|
0
|
22
|
-22
|
14.43
|
|
2025-04-10
|
2
|
17
|
-15
|
13.90
|
|
2025-04-01
|
0
|
18
|
-18
|
15.46
|
|
2025-03-20
|
0
|
27
|
-27
|
16.22
|
|
2025-03-04
|
2
|
9
|
-7
|
16.16
|
|
2025-03-03
|
11
|
0
|
11
|
16.25
|
|
2025-02-27
|
6
|
0
|
6
|
16.50
|
|
2025-02-26
|
0
|
10
|
-10
|
16.67
|
|
2025-02-17
|
20
|
1
|
19
|
16.54
|
|
2025-02-06
|
3
|
31
|
-28
|
16.26
|
|
2025-02-04
|
4
|
1
|
3
|
16.00
|
|
2025-01-15
|
7
|
1
|
6
|
16.22
|
|
2025-01-13
|
10
|
0
|
10
|
16.21
|
|
2025-01-02
|
3
|
9
|
-6
|
16.46
|
|
2024-12-20
|
7
|
1
|
6
|
16.36
|
|
2024-12-09
|
4
|
0
|
4
|
16.60
|
|
2024-12-06
|
4
|
0
|
4
|
16.61
|
|
2024-11-18
|
5
|
10
|
-5
|
16.39
|
|
2024-11-05
|
2
|
74
|
-72
|
16.68
|
|
2024-11-01
|
7
|
0
|
7
|
16.64
|
|
2024-10-18
|
0
|
26
|
-26
|
17.54
|
|
2024-10-16
|
0
|
26
|
-26
|
17.31
|
|
2024-10-09
|
20
|
6
|
14
|
17.00
|
|
2024-10-04
|
7
|
1
|
6
|
16.72
|
|
2024-09-23
|
0
|
39
|
-39
|
16.98
|
|
2024-09-11
|
0
|
12
|
-12
|
16.16
|
|
2024-08-30
|
3
|
0
|
3
|
16.91
|
|
2024-08-05
|
27
|
5
|
22
|
14.85
|
|
2024-08-02
|
22
|
0
|
22
|
16.30
|
|
2024-07-30
|
10
|
2
|
8
|
16.57
|
|
2024-07-29
|
65
|
0
|
65
|
16.58
|
| 合計 | 4570 | 3752 | 818 | |
