| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
2
|
8
|
163.00
|
|
2026-07-20
|
12
|
1
|
11
|
159.50
|
|
2026-07-13
|
19
|
5
|
14
|
151.00
|
|
2026-07-06
|
8
|
17
|
-9
|
149.00
|
|
2026-06-30
|
2
|
0
|
2
|
141.50
|
|
2026-06-26
|
3
|
0
|
3
|
141.00
|
|
2026-06-24
|
2
|
5
|
-3
|
142.50
|
|
2026-06-23
|
3
|
0
|
3
|
142.00
|
|
2026-06-22
|
7
|
1
|
6
|
142.00
|
|
2026-06-17
|
3
|
0
|
3
|
143.50
|
|
2026-06-12
|
21
|
1
|
20
|
150.50
|
|
2026-06-09
|
3
|
0
|
3
|
148.50
|
|
2026-05-22
|
1
|
0
|
1
|
147.50
|
|
2026-05-04
|
2
|
0
|
2
|
148.00
|
|
2026-03-23
|
3
|
0
|
3
|
149.50
|
|
2026-03-10
|
0
|
2
|
-2
|
150.50
|
|
2026-03-03
|
2
|
0
|
2
|
152.00
|
|
2026-02-24
|
0
|
3
|
-3
|
151.50
|
|
2026-01-29
|
0
|
2
|
-2
|
147.50
|
|
2026-01-27
|
1
|
0
|
1
|
145.50
|
|
2026-01-08
|
1
|
0
|
1
|
144.50
|
|
2025-12-29
|
0
|
0
|
0
|
145.50
|
|
2025-12-23
|
0
|
0
|
0
|
144.00
|
|
2025-12-22
|
1
|
0
|
1
|
144.50
|
|
2025-12-17
|
0
|
0
|
0
|
144.50
|
|
2025-12-05
|
0
|
0
|
0
|
146.00
|
|
2025-12-02
|
0
|
5
|
-5
|
146.00
|
|
2025-11-26
|
1
|
0
|
1
|
144.00
|
|
2025-11-18
|
3
|
0
|
3
|
143.00
|
|
2025-11-06
|
1
|
0
|
1
|
144.50
|
|
2025-10-16
|
1
|
0
|
1
|
146.00
|
|
2025-10-13
|
1
|
0
|
1
|
146.00
|
|
2025-10-08
|
2
|
1
|
1
|
146.50
|
|
2025-10-07
|
2
|
0
|
2
|
146.50
|
|
2025-09-30
|
3
|
0
|
3
|
147.50
|
|
2025-09-26
|
1
|
0
|
1
|
146.50
|
|
2025-09-25
|
1
|
0
|
1
|
147.00
|
|
2025-09-24
|
0
|
1
|
-1
|
147.00
|
|
2025-09-18
|
1
|
0
|
1
|
148.00
|
|
2025-09-11
|
1
|
0
|
1
|
149.50
|
|
2025-09-09
|
0
|
1
|
-1
|
149.50
|
|
2025-09-05
|
1
|
0
|
1
|
148.50
|
|
2025-08-27
|
2
|
0
|
2
|
149.50
|
|
2025-08-25
|
1
|
0
|
1
|
149.00
|
|
2025-08-18
|
0
|
1
|
-1
|
148.50
|
|
2025-08-06
|
0
|
6
|
-6
|
149.50
|
|
2025-08-05
|
1
|
0
|
1
|
150.00
|
|
2025-08-04
|
2
|
0
|
2
|
149.50
|
|
2025-07-29
|
1
|
0
|
1
|
151.00
|
|
2025-07-21
|
1
|
0
|
1
|
151.50
|
|
2025-07-08
|
1
|
0
|
1
|
151.50
|
|
2025-07-03
|
0
|
1
|
-1
|
152.50
|
|
2025-06-30
|
1
|
0
|
1
|
152.00
|
|
2025-06-20
|
10
|
0
|
10
|
149.00
|
|
2025-06-18
|
10
|
0
|
10
|
150.00
|
|
2025-06-06
|
2
|
0
|
2
|
162.50
|
|
2025-06-05
|
2
|
1
|
1
|
162.50
|
|
2025-05-02
|
3
|
0
|
3
|
153.00
|
|
2025-04-25
|
0
|
1
|
-1
|
152.00
|
|
2025-04-23
|
1
|
0
|
1
|
151.00
|
|
2025-04-15
|
2
|
0
|
2
|
151.00
|
|
2025-03-27
|
0
|
0
|
0
|
152.50
|
|
2025-02-11
|
0
|
1
|
-1
|
145.50
|
|
2024-12-30
|
0
|
0
|
0
|
145.50
|
|
2024-12-25
|
0
|
0
|
0
|
146.00
|
|
2024-11-27
|
0
|
1
|
-1
|
145.50
|
|
2024-11-26
|
1
|
0
|
1
|
146.00
|
|
2024-11-22
|
0
|
0
|
0
|
146.00
|
|
2024-11-18
|
1
|
0
|
1
|
145.00
|
|
2024-11-08
|
1
|
0
|
1
|
149.00
|
|
2024-11-07
|
1
|
0
|
1
|
150.50
|
|
2024-11-01
|
0
|
2
|
-2
|
154.00
|
|
2024-10-25
|
0
|
1
|
-1
|
154.00
|
|
2024-10-21
|
1
|
0
|
1
|
157.00
|
|
2024-09-24
|
0
|
4
|
-4
|
148.50
|
|
2024-09-23
|
0
|
3
|
-3
|
147.50
|
|
2024-09-20
|
0
|
2
|
-2
|
147.50
|
|
2024-08-29
|
0
|
2
|
-2
|
147.00
|
|
2024-08-15
|
0
|
5
|
-5
|
148.00
|
|
2024-07-26
|
0
|
2
|
-2
|
141.50
|
| 合計 | 168 | 80 | 88 | |
