| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
23.70
|
|
2026-07-20
|
2
|
47
|
-45
|
23.55
|
|
2026-07-17
|
0
|
21
|
-21
|
23.55
|
|
2026-07-15
|
23
|
2
|
21
|
23.55
|
|
2026-07-14
|
1
|
0
|
1
|
22.95
|
|
2026-07-13
|
14
|
2
|
12
|
23.30
|
|
2026-07-09
|
35
|
1
|
34
|
24.55
|
|
2026-07-08
|
2
|
59
|
-57
|
26.30
|
|
2026-07-07
|
64
|
2
|
62
|
26.05
|
|
2026-07-06
|
0
|
1
|
-1
|
25.55
|
|
2026-07-03
|
0
|
0
|
0
|
25.60
|
|
2026-07-02
|
0
|
0
|
0
|
25.55
|
|
2026-06-29
|
0
|
0
|
0
|
25.80
|
|
2026-06-26
|
0
|
1
|
-1
|
25.80
|
|
2026-06-25
|
0
|
0
|
0
|
25.85
|
|
2026-06-23
|
0
|
0
|
0
|
25.85
|
|
2026-06-18
|
0
|
0
|
0
|
25.80
|
|
2026-06-17
|
0
|
0
|
0
|
25.70
|
|
2026-06-12
|
0
|
0
|
0
|
25.70
|
|
2026-06-03
|
0
|
0
|
0
|
25.05
|
|
2026-05-29
|
0
|
1
|
-1
|
24.40
|
|
2026-05-28
|
0
|
0
|
0
|
24.30
|
|
2026-05-27
|
0
|
0
|
0
|
24.35
|
|
2026-05-26
|
0
|
0
|
0
|
24.20
|
|
2026-05-25
|
0
|
0
|
0
|
24.35
|
|
2026-05-22
|
0
|
0
|
0
|
24.00
|
|
2026-05-21
|
0
|
0
|
0
|
23.70
|
|
2026-05-19
|
0
|
0
|
0
|
23.70
|
|
2026-05-18
|
2
|
1
|
1
|
23.35
|
|
2026-05-15
|
0
|
0
|
0
|
24.45
|
|
2026-05-12
|
0
|
0
|
0
|
25.15
|
|
2026-04-23
|
0
|
0
|
0
|
25.50
|
|
2026-04-20
|
0
|
0
|
0
|
26.85
|
|
2026-04-14
|
0
|
0
|
0
|
26.45
|
|
2026-04-13
|
0
|
2
|
-2
|
26.70
|
|
2026-04-07
|
0
|
0
|
0
|
25.55
|
|
2026-04-01
|
1
|
0
|
1
|
26.10
|
|
2026-03-19
|
1
|
0
|
1
|
27.20
|
|
2026-03-13
|
0
|
0
|
0
|
27.25
|
|
2026-03-06
|
0
|
0
|
0
|
27.75
|
|
2026-03-05
|
0
|
0
|
0
|
27.80
|
|
2026-02-23
|
0
|
0
|
0
|
26.20
|
|
2026-02-11
|
0
|
1
|
-1
|
26.30
|
|
2026-02-06
|
5
|
0
|
5
|
26.55
|
|
2026-02-05
|
0
|
1
|
-1
|
26.65
|
|
2026-01-26
|
0
|
0
|
0
|
25.25
|
|
2026-01-21
|
0
|
0
|
0
|
24.50
|
|
2026-01-05
|
0
|
1
|
-1
|
25.45
|
|
2025-12-31
|
0
|
1
|
-1
|
25.45
|
|
2025-12-23
|
0
|
0
|
0
|
26.05
|
|
2025-12-19
|
0
|
0
|
0
|
25.60
|
|
2025-12-16
|
0
|
0
|
0
|
24.95
|
|
2025-12-15
|
0
|
0
|
0
|
24.90
|
|
2025-12-12
|
0
|
0
|
0
|
24.90
|
|
2025-12-04
|
0
|
2
|
-2
|
24.85
|
|
2025-12-02
|
0
|
0
|
0
|
24.65
|
|
2025-11-28
|
0
|
2
|
-2
|
24.70
|
|
2025-11-26
|
0
|
0
|
0
|
24.65
|
|
2025-11-24
|
0
|
0
|
0
|
24.60
|
|
2025-11-19
|
0
|
0
|
0
|
24.20
|
|
2025-11-18
|
0
|
0
|
0
|
23.85
|
|
2025-11-17
|
0
|
0
|
0
|
24.60
|
|
2025-11-14
|
0
|
3
|
-3
|
25.05
|
|
2025-11-04
|
0
|
0
|
0
|
26.00
|
|
2025-10-13
|
0
|
2
|
-2
|
25.10
|
|
2025-10-08
|
0
|
1
|
-1
|
26.30
|
|
2025-10-07
|
2
|
0
|
2
|
26.75
|
|
2025-09-25
|
1
|
0
|
1
|
24.30
|
|
2025-09-19
|
0
|
0
|
0
|
23.70
|
|
2025-09-11
|
0
|
2
|
-2
|
23.35
|
|
2025-09-08
|
1
|
0
|
1
|
22.65
|
|
2025-09-05
|
0
|
0
|
0
|
22.40
|
|
2025-09-04
|
0
|
0
|
0
|
22.45
|
|
2025-09-03
|
0
|
0
|
0
|
21.85
|
|
2025-08-29
|
0
|
0
|
0
|
21.70
|
|
2025-08-26
|
0
|
0
|
0
|
21.15
|
|
2025-08-25
|
0
|
1
|
-1
|
21.20
|
|
2025-08-21
|
1
|
0
|
1
|
20.95
|
|
2025-08-20
|
1
|
0
|
1
|
20.85
|
|
2025-08-19
|
0
|
0
|
0
|
20.90
|
|
2025-08-18
|
0
|
0
|
0
|
20.90
|
|
2025-08-13
|
0
|
0
|
0
|
21.00
|
|
2025-08-11
|
0
|
0
|
0
|
20.85
|
|
2025-08-08
|
1
|
0
|
1
|
20.70
|
|
2025-08-06
|
1
|
0
|
1
|
20.85
|
|
2025-08-05
|
0
|
0
|
0
|
20.80
|
|
2025-07-29
|
0
|
0
|
0
|
20.95
|
|
2025-07-28
|
1
|
0
|
1
|
20.90
|
|
2025-07-25
|
0
|
0
|
0
|
21.00
|
|
2025-07-24
|
0
|
0
|
0
|
21.00
|
|
2025-07-21
|
0
|
0
|
0
|
21.40
|
|
2025-07-18
|
0
|
0
|
0
|
21.30
|
|
2025-07-16
|
1
|
1
|
0
|
21.45
|
|
2025-07-14
|
0
|
0
|
0
|
21.60
|
|
2025-07-11
|
0
|
0
|
0
|
21.55
|
|
2025-07-10
|
0
|
0
|
0
|
21.60
|
|
2025-07-08
|
0
|
0
|
0
|
21.90
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-07-04
|
0
|
0
|
0
|
22.15
|
|
2025-07-03
|
0
|
0
|
0
|
22.20
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
22.00
|
|
2025-06-30
|
0
|
0
|
0
|
21.90
|
|
2025-06-23
|
0
|
0
|
0
|
21.85
|
|
2025-06-20
|
0
|
0
|
0
|
21.90
|
|
2025-06-19
|
0
|
0
|
0
|
21.75
|
|
2025-06-18
|
0
|
0
|
0
|
22.25
|
|
2025-06-17
|
0
|
0
|
0
|
22.25
|
|
2025-06-16
|
0
|
0
|
0
|
22.25
|
|
2025-06-13
|
0
|
0
|
0
|
22.05
|
|
2025-06-12
|
0
|
0
|
0
|
22.00
|
|
2025-06-11
|
0
|
0
|
0
|
21.95
|
|
2025-06-10
|
0
|
0
|
0
|
22.20
|
|
2025-06-09
|
0
|
0
|
0
|
22.20
|
|
2025-06-06
|
0
|
0
|
0
|
22.05
|
|
2025-06-05
|
0
|
0
|
0
|
22.00
|
|
2025-06-03
|
0
|
0
|
0
|
22.25
|
|
2025-05-29
|
0
|
0
|
0
|
22.70
|
|
2025-05-28
|
1
|
0
|
1
|
22.25
|
|
2025-05-19
|
0
|
0
|
0
|
21.95
|
|
2025-05-16
|
0
|
0
|
0
|
21.80
|
|
2025-05-14
|
1
|
0
|
1
|
21.90
|
|
2025-05-13
|
0
|
0
|
0
|
|
|
2025-05-09
|
0
|
0
|
0
|
21.75
|
|
2025-05-07
|
0
|
0
|
0
|
21.95
|
|
2025-05-02
|
2
|
2
|
0
|
21.30
|
|
2025-04-18
|
0
|
0
|
0
|
20.65
|
|
2025-04-17
|
0
|
0
|
0
|
20.75
|
|
2025-04-16
|
2
|
2
|
0
|
20.80
|
|
2025-04-15
|
0
|
0
|
0
|
21.30
|
|
2025-04-14
|
0
|
0
|
0
|
21.15
|
|
2025-04-11
|
0
|
0
|
0
|
21.45
|
|
2025-04-10
|
0
|
0
|
0
|
21.45
|
|
2025-04-07
|
2
|
0
|
2
|
20.80
|
|
2025-03-31
|
0
|
0
|
0
|
22.85
|
|
2025-03-28
|
0
|
0
|
0
|
22.90
|
|
2025-03-27
|
0
|
0
|
0
|
22.95
|
|
2025-03-25
|
0
|
0
|
0
|
23.05
|
|
2025-03-21
|
0
|
0
|
0
|
23.10
|
|
2025-03-20
|
0
|
0
|
0
|
23.15
|
|
2025-03-19
|
0
|
0
|
0
|
22.85
|
|
2025-03-18
|
0
|
0
|
0
|
22.90
|
|
2025-03-17
|
0
|
0
|
0
|
22.85
|
|
2025-03-13
|
0
|
0
|
0
|
23.00
|
|
2025-03-12
|
1
|
1
|
0
|
22.85
|
|
2025-03-11
|
2
|
2
|
0
|
22.90
|
|
2025-03-10
|
0
|
0
|
0
|
23.10
|
|
2025-03-07
|
1
|
0
|
1
|
23.30
|
|
2025-03-06
|
0
|
0
|
0
|
22.95
|
|
2025-03-04
|
1
|
1
|
0
|
23.10
|
|
2025-03-03
|
1
|
1
|
0
|
23.15
|
|
2025-02-27
|
1
|
1
|
0
|
23.05
|
|
2025-02-25
|
0
|
0
|
0
|
23.10
|
|
2025-02-21
|
0
|
3
|
-3
|
22.95
|
|
2025-02-19
|
1
|
0
|
1
|
22.95
|
|
2025-02-18
|
0
|
0
|
0
|
23.00
|
|
2025-02-17
|
0
|
0
|
0
|
23.30
|
|
2025-02-11
|
1
|
1
|
0
|
22.95
|
|
2025-02-10
|
1
|
1
|
0
|
23.00
|
|
2025-02-04
|
0
|
0
|
0
|
22.75
|
|
2025-02-03
|
1
|
1
|
0
|
22.70
|
|
2025-01-20
|
0
|
0
|
0
|
22.70
|
|
2025-01-16
|
0
|
0
|
0
|
22.80
|
|
2025-01-15
|
0
|
0
|
0
|
22.55
|
|
2025-01-14
|
0
|
0
|
0
|
22.55
|
|
2025-01-13
|
1
|
0
|
1
|
22.55
|
|
2025-01-09
|
0
|
0
|
0
|
23.00
|
|
2025-01-08
|
0
|
0
|
0
|
22.80
|
|
2025-01-07
|
0
|
0
|
0
|
22.80
|
|
2025-01-06
|
1
|
0
|
1
|
23.20
|
|
2025-01-03
|
0
|
0
|
0
|
22.95
|
|
2025-01-02
|
0
|
0
|
0
|
22.65
|
|
2024-12-31
|
0
|
0
|
0
|
22.75
|
|
2024-12-26
|
1
|
1
|
0
|
22.80
|
|
2024-12-25
|
0
|
0
|
0
|
22.95
|
|
2024-12-24
|
0
|
0
|
0
|
22.95
|
|
2024-12-23
|
0
|
0
|
0
|
22.70
|
|
2024-12-20
|
0
|
0
|
0
|
22.70
|
|
2024-12-19
|
0
|
0
|
0
|
22.85
|
|
2024-12-18
|
0
|
0
|
0
|
23.20
|
|
2024-12-12
|
0
|
0
|
0
|
23.25
|
|
2024-12-09
|
0
|
0
|
0
|
23.15
|
|
2024-12-06
|
0
|
0
|
0
|
23.25
|
|
2024-12-02
|
1
|
0
|
1
|
23.25
|
|
2024-11-27
|
0
|
0
|
0
|
23.15
|
|
2024-11-20
|
3
|
2
|
1
|
22.95
|
|
2024-11-18
|
1
|
1
|
0
|
23.25
|
|
2024-11-14
|
1
|
0
|
1
|
22.90
|
|
2024-11-12
|
4
|
3
|
1
|
23.25
|
|
2024-11-11
|
1
|
1
|
0
|
23.40
|
|
2024-11-08
|
1
|
1
|
0
|
23.35
|
|
2024-11-07
|
1
|
1
|
0
|
23.30
|
|
2024-11-06
|
4
|
5
|
-1
|
23.35
|
|
2024-11-05
|
1
|
3
|
-2
|
23.20
|
|
2024-11-04
|
13
|
5
|
8
|
23.05
|
|
2024-11-01
|
3
|
2
|
1
|
23.15
|
|
2024-10-29
|
5
|
4
|
1
|
23.30
|
|
2024-10-28
|
0
|
0
|
0
|
23.45
|
|
2024-10-25
|
1
|
0
|
1
|
23.45
|
|
2024-10-24
|
0
|
0
|
0
|
23.40
|
|
2024-10-22
|
3
|
3
|
0
|
23.50
|
|
2024-10-14
|
1
|
1
|
0
|
23.60
|
|
2024-10-11
|
1
|
0
|
1
|
23.75
|
|
2024-10-09
|
0
|
0
|
0
|
23.90
|
|
2024-10-08
|
4
|
1
|
3
|
23.95
|
|
2024-10-07
|
0
|
0
|
0
|
24.00
|
|
2024-10-04
|
1
|
2
|
-1
|
23.85
|
|
2024-10-01
|
0
|
0
|
0
|
23.95
|
|
2024-09-27
|
1
|
2
|
-1
|
23.50
|
|
2024-09-26
|
0
|
0
|
0
|
23.45
|
|
2024-09-25
|
4
|
2
|
2
|
23.40
|
|
2024-09-24
|
5
|
4
|
1
|
23.30
|
|
2024-09-19
|
0
|
2
|
-2
|
23.80
|
|
2024-09-18
|
0
|
1
|
-1
|
23.80
|
|
2024-09-09
|
3
|
1
|
2
|
23.15
|
|
2024-09-06
|
0
|
0
|
0
|
23.55
|
|
2024-09-05
|
1
|
1
|
0
|
23.50
|
|
2024-09-04
|
2
|
1
|
1
|
23.30
|
|
2024-09-03
|
5
|
4
|
1
|
23.85
|
|
2024-08-30
|
1
|
1
|
0
|
24.10
|
|
2024-08-29
|
1
|
1
|
0
|
24.05
|
|
2024-08-28
|
1
|
0
|
1
|
24.25
|
|
2024-08-26
|
2
|
1
|
1
|
24.45
|
|
2024-08-23
|
0
|
0
|
0
|
24.75
|
|
2024-08-22
|
1
|
1
|
0
|
24.05
|
|
2024-08-21
|
0
|
4
|
-4
|
24.10
|
|
2024-08-16
|
0
|
0
|
0
|
23.90
|
|
2024-08-13
|
10
|
5
|
5
|
24.00
|
|
2024-08-12
|
0
|
0
|
0
|
24.55
|
|
2024-08-08
|
0
|
1
|
-1
|
24.45
|
|
2024-08-06
|
0
|
0
|
0
|
23.95
|
|
2024-08-05
|
1
|
0
|
1
|
23.85
|
|
2024-08-01
|
0
|
1
|
-1
|
25.10
|
|
2024-07-31
|
0
|
0
|
0
|
24.85
|
|
2024-07-29
|
2
|
1
|
1
|
24.80
|
|
2024-07-23
|
1
|
0
|
1
|
24.85
|
| 合計 | 273 | 246 | 27 | |
