| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
2
|
-1
|
186.00
|
|
2026-07-17
|
0
|
1
|
-1
|
185.00
|
|
2026-07-14
|
1
|
0
|
1
|
186.00
|
|
2026-07-09
|
0
|
3
|
-3
|
197.50
|
|
2026-06-29
|
1
|
0
|
1
|
176.00
|
|
2026-06-22
|
0
|
1
|
-1
|
181.00
|
|
2026-06-02
|
4
|
0
|
4
|
203.00
|
|
2026-05-15
|
0
|
3
|
-3
|
179.50
|
|
2026-05-14
|
0
|
1
|
-1
|
185.00
|
|
2026-05-12
|
0
|
7
|
-7
|
186.50
|
|
2026-05-11
|
7
|
3
|
4
|
177.00
|
|
2026-05-08
|
1
|
6
|
-5
|
176.00
|
|
2026-04-28
|
1
|
0
|
1
|
160.50
|
|
2026-04-23
|
1
|
2
|
-1
|
159.00
|
|
2026-04-02
|
1
|
0
|
1
|
146.50
|
|
2026-04-01
|
2
|
0
|
2
|
147.00
|
|
2026-03-25
|
1
|
0
|
1
|
152.00
|
|
2026-03-24
|
0
|
0
|
0
|
148.00
|
|
2026-03-23
|
1
|
2
|
-1
|
147.00
|
|
2026-03-18
|
0
|
1
|
-1
|
156.00
|
|
2026-03-16
|
2
|
0
|
2
|
155.50
|
|
2026-03-11
|
0
|
2
|
-2
|
171.00
|
|
2026-03-05
|
1
|
3
|
-2
|
169.00
|
|
2026-02-06
|
0
|
1
|
-1
|
165.00
|
|
2026-02-03
|
1
|
0
|
1
|
158.00
|
|
2026-02-02
|
0
|
2
|
-2
|
156.50
|
|
2026-01-09
|
0
|
7
|
-7
|
158.50
|
|
2026-01-07
|
0
|
1
|
-1
|
152.00
|
|
2025-12-09
|
3
|
1
|
2
|
136.50
|
|
2025-12-08
|
0
|
0
|
0
|
137.50
|
|
2025-12-05
|
0
|
4
|
-4
|
138.50
|
|
2025-12-04
|
0
|
9
|
-9
|
138.50
|
|
2025-11-25
|
0
|
0
|
0
|
136.00
|
|
2025-11-24
|
0
|
0
|
0
|
135.00
|
|
2025-11-19
|
2
|
0
|
2
|
139.00
|
|
2025-11-18
|
5
|
1
|
4
|
141.50
|
|
2025-11-17
|
7
|
0
|
7
|
146.00
|
|
2025-11-05
|
2
|
0
|
2
|
146.50
|
|
2025-11-03
|
0
|
4
|
-4
|
153.00
|
|
2025-10-20
|
0
|
1
|
-1
|
147.50
|
|
2025-10-14
|
1
|
4
|
-3
|
153.50
|
|
2025-09-15
|
2
|
0
|
2
|
165.50
|
|
2025-09-03
|
0
|
2
|
-2
|
157.50
|
|
2025-09-02
|
1
|
0
|
1
|
143.50
|
|
2025-08-25
|
0
|
2
|
-2
|
118.50
|
|
2025-08-20
|
0
|
2
|
-2
|
118.50
|
|
2025-08-19
|
0
|
1
|
-1
|
118.50
|
|
2025-08-15
|
1
|
0
|
1
|
117.50
|
|
2025-08-14
|
0
|
4
|
-4
|
118.50
|
|
2025-08-08
|
0
|
0
|
0
|
121.50
|
|
2025-08-06
|
1
|
0
|
1
|
124.00
|
|
2025-08-04
|
0
|
0
|
0
|
119.00
|
|
2025-08-01
|
0
|
0
|
0
|
117.50
|
|
2025-07-29
|
0
|
0
|
0
|
116.50
|
|
2025-07-25
|
0
|
0
|
0
|
119.50
|
|
2025-07-21
|
0
|
0
|
0
|
117.00
|
|
2025-07-11
|
0
|
0
|
0
|
119.00
|
|
2025-07-10
|
0
|
0
|
0
|
118.00
|
|
2025-07-09
|
0
|
0
|
0
|
116.50
|
|
2025-07-03
|
0
|
0
|
0
|
123.50
|
|
2025-06-16
|
0
|
0
|
0
|
119.00
|
|
2025-06-13
|
0
|
1
|
-1
|
116.50
|
|
2025-06-05
|
1
|
0
|
1
|
120.00
|
|
2025-06-02
|
0
|
0
|
0
|
113.00
|
|
2025-05-21
|
0
|
0
|
0
|
119.00
|
|
2025-04-28
|
0
|
0
|
0
|
118.00
|
|
2025-04-23
|
0
|
1
|
-1
|
117.50
|
|
2025-04-21
|
1
|
0
|
1
|
116.00
|
|
2025-04-17
|
0
|
1
|
-1
|
121.00
|
|
2025-04-16
|
1
|
0
|
1
|
118.00
|
|
2025-04-14
|
0
|
1
|
-1
|
116.50
|
|
2025-04-11
|
3
|
1
|
2
|
115.50
|
|
2025-04-08
|
1
|
0
|
1
|
111.00
|
|
2025-03-12
|
2
|
0
|
2
|
145.00
|
|
2025-03-06
|
3
|
0
|
3
|
144.50
|
|
2025-03-03
|
1
|
0
|
1
|
157.00
|
|
2025-01-20
|
0
|
1
|
-1
|
128.50
|
|
2025-01-15
|
0
|
0
|
0
|
130.50
|
|
2024-12-04
|
0
|
2
|
-2
|
133.50
|
|
2024-12-02
|
2
|
0
|
2
|
133.50
|
|
2024-11-27
|
0
|
1
|
-1
|
137.00
|
|
2024-11-21
|
2
|
0
|
2
|
139.00
|
|
2024-11-20
|
1
|
0
|
1
|
135.50
|
|
2024-11-13
|
1
|
0
|
1
|
136.00
|
|
2024-10-28
|
1
|
0
|
1
|
150.00
|
|
2024-09-18
|
0
|
1
|
-1
|
129.00
|
|
2024-09-12
|
0
|
1
|
-1
|
129.50
|
|
2024-08-29
|
0
|
0
|
0
|
158.50
|
|
2024-08-28
|
0
|
0
|
0
|
159.50
|
|
2024-08-27
|
0
|
0
|
0
|
159.50
|
|
2024-08-22
|
0
|
0
|
0
|
154.50
|
|
2024-08-19
|
0
|
1
|
-1
|
157.00
|
|
2024-08-16
|
0
|
0
|
0
|
155.50
|
|
2024-08-14
|
1
|
2
|
-1
|
159.00
|
|
2024-08-12
|
0
|
1
|
-1
|
160.50
|
|
2024-08-02
|
0
|
0
|
0
|
180.00
|
|
2024-07-31
|
0
|
1
|
-1
|
178.00
|
|
2024-07-30
|
0
|
0
|
0
|
179.50
|
| 合計 | 72 | 99 | -27 | |
