點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣華-KY (1338) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 6.7%
10日大漲率 6.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
0
0
16.20
2026-07-20
3
0
3
16.15
2026-07-17
5
0
5
16.25
2026-07-16
2
0
2
16.55
2026-06-26
0
25
-25
16.60
2026-06-04
1
7
-6
17.10
2026-06-02
8
0
8
16.45
2026-05-29
18
2
16
16.35
2026-05-21
0
1
-1
15.95
2026-05-20
1
0
1
15.90
2026-05-12
3
0
3
16.45
2026-05-05
0
11
-11
16.00
2026-05-04
0
17
-17
16.00
2026-04-24
2
0
2
16.60
2026-04-22
3
0
3
17.10
2026-04-17
0
14
-14
16.05
2026-04-14
10
0
10
16.50
2026-04-13
10
0
10
16.45
2026-02-05
2
0
2
19.55
2026-01-26
0
2
-2
20.25
2026-01-21
2
0
2
20.70
2026-01-20
0
15
-15
21.00
2026-01-19
2
0
2
21.20
2026-01-15
15
4
11
20.70
2026-01-13
0
1
-1
20.05
2026-01-12
2
0
2
20.05
2026-01-07
3
0
3
20.10
2025-12-29
0
1
-1
20.80
2025-12-23
2
0
2
20.60
2025-11-20
0
0
0
20.65
2025-11-14
2
0
2
21.45
2025-11-11
2
0
2
20.05
2025-10-20
5
0
5
21.50
2025-10-14
5
0
5
21.85
2025-10-01
0
1
-1
22.00
2025-09-15
0
0
0
22.10
2025-09-04
0
2
-2
21.40
2025-09-01
2
0
2
21.20
2025-08-29
1
0
1
22.10
2025-08-21
0
0
0
23.10
2025-08-13
1
0
1
23.10
2025-07-31
0
2
-2
23.10
2025-07-07
0
0
0
23.90
2025-06-25
0
2
-2
24.60
2025-06-20
0
0
0
24.30
2025-06-16
0
0
0
24.85
2025-06-09
0
1
-1
25.35
2025-05-13
1
0
1
24.50
2025-04-23
0
0
0
23.85
2025-04-18
0
0
0
23.65
2025-03-06
0
0
0
30.00
2025-02-21
1
0
1
29.20
2025-01-03
0
0
0
27.50
2024-11-21
3
0
3
29.15
2024-11-15
1
0
1
29.35
2024-10-16
0
1
-1
32.60
2024-10-11
1
0
1
33.70
2024-08-22
0
4
-4
33.65
2024-08-13
0
2
-2
30.05
2024-08-08
2
0
2
29.20
2024-08-07
1
0
1
29.20
合計 122 115 7