| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
18.10
|
|
2026-07-20
|
0
|
11
|
-11
|
18.00
|
|
2026-07-07
|
0
|
2
|
-2
|
17.80
|
|
2026-07-06
|
0
|
0
|
0
|
17.75
|
|
2026-07-02
|
0
|
2
|
-2
|
17.80
|
|
2026-07-01
|
0
|
4
|
-4
|
17.40
|
|
2026-06-24
|
0
|
0
|
0
|
17.45
|
|
2026-06-23
|
0
|
0
|
0
|
17.35
|
|
2026-06-03
|
0
|
0
|
0
|
17.80
|
|
2026-05-29
|
0
|
3
|
-3
|
17.75
|
|
2026-05-21
|
0
|
0
|
0
|
18.00
|
|
2026-04-27
|
0
|
0
|
0
|
17.95
|
|
2026-04-24
|
0
|
1
|
-1
|
17.95
|
|
2026-04-20
|
0
|
2
|
-2
|
17.95
|
|
2026-04-02
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
17.95
|
|
2026-03-18
|
0
|
0
|
0
|
17.85
|
|
2026-03-12
|
0
|
0
|
0
|
17.80
|
|
2026-03-11
|
0
|
0
|
0
|
17.95
|
|
2026-03-10
|
0
|
0
|
0
|
18.00
|
|
2026-03-06
|
0
|
1
|
-1
|
17.90
|
|
2026-03-03
|
1
|
0
|
1
|
17.90
|
|
2026-02-23
|
1
|
0
|
1
|
18.20
|
|
2026-02-03
|
0
|
0
|
0
|
17.80
|
|
2026-01-21
|
0
|
2
|
-2
|
17.30
|
|
2026-01-19
|
1
|
0
|
1
|
17.45
|
|
2026-01-15
|
0
|
0
|
0
|
17.65
|
|
2026-01-13
|
0
|
0
|
0
|
17.30
|
|
2026-01-07
|
0
|
2
|
-2
|
17.75
|
|
2026-01-02
|
0
|
0
|
0
|
18.50
|
|
2025-12-22
|
0
|
1
|
-1
|
19.70
|
|
2025-11-19
|
0
|
0
|
0
|
18.70
|
|
2025-10-20
|
9
|
1
|
8
|
17.25
|
|
2025-10-17
|
23
|
5
|
18
|
18.35
|
|
2025-10-13
|
3
|
21
|
-18
|
21.55
|
|
2025-10-07
|
0
|
5
|
-5
|
21.20
|
|
2025-09-16
|
0
|
0
|
0
|
19.65
|
|
2025-09-15
|
20
|
0
|
20
|
19.65
|
|
2025-09-10
|
2
|
0
|
2
|
19.90
|
|
2025-09-05
|
5
|
0
|
5
|
19.95
|
|
2025-09-01
|
2
|
0
|
2
|
19.85
|
|
2025-08-29
|
1
|
0
|
1
|
20.00
|
|
2025-08-20
|
0
|
1
|
-1
|
19.85
|
|
2025-08-06
|
0
|
3
|
-3
|
20.70
|
|
2025-08-04
|
1
|
75
|
-74
|
20.85
|
|
2025-08-01
|
1
|
0
|
1
|
20.00
|
|
2025-07-28
|
0
|
1
|
-1
|
20.15
|
|
2025-07-14
|
22
|
0
|
22
|
18.95
|
|
2025-07-10
|
10
|
0
|
10
|
18.95
|
|
2025-07-09
|
5
|
0
|
5
|
19.50
|
|
2025-07-01
|
1
|
0
|
1
|
20.10
|
|
2025-06-25
|
0
|
1
|
-1
|
19.85
|
|
2025-06-19
|
4
|
0
|
4
|
19.75
|
|
2025-06-16
|
10
|
0
|
10
|
19.75
|
|
2025-06-13
|
5
|
0
|
5
|
19.70
|
|
2025-06-10
|
5
|
0
|
5
|
20.75
|
|
2025-05-16
|
5
|
0
|
5
|
22.00
|
|
2025-05-15
|
5
|
0
|
5
|
22.20
|
|
2025-04-28
|
0
|
13
|
-13
|
21.40
|
|
2025-04-25
|
0
|
5
|
-5
|
20.90
|
|
2025-04-24
|
2
|
15
|
-13
|
21.00
|
|
2025-04-23
|
11
|
0
|
11
|
20.65
|
|
2025-04-22
|
0
|
11
|
-11
|
20.80
|
|
2025-04-16
|
2
|
7
|
-5
|
20.70
|
|
2025-04-14
|
20
|
0
|
20
|
19.85
|
|
2025-04-11
|
2
|
22
|
-20
|
19.90
|
|
2025-04-02
|
28
|
20
|
8
|
26.60
|
|
2025-04-01
|
8
|
2
|
6
|
27.00
|
|
2025-03-31
|
2
|
27
|
-25
|
26.60
|
|
2025-03-25
|
11
|
0
|
11
|
29.75
|
|
2025-03-20
|
20
|
3
|
17
|
29.60
|
|
2025-02-17
|
0
|
2
|
-2
|
24.85
|
|
2025-02-14
|
0
|
0
|
0
|
24.80
|
|
2025-01-22
|
0
|
0
|
0
|
24.85
|
|
2025-01-21
|
0
|
0
|
0
|
24.75
|
|
2025-01-20
|
5
|
0
|
5
|
24.75
|
|
2025-01-14
|
0
|
0
|
0
|
24.90
|
|
2024-11-22
|
0
|
0
|
0
|
24.95
|
|
2024-10-29
|
0
|
1
|
-1
|
23.75
|
|
2024-10-21
|
1
|
0
|
1
|
23.55
|
|
2024-10-18
|
0
|
1
|
-1
|
23.30
|
|
2024-10-09
|
0
|
8
|
-8
|
22.95
|
|
2024-10-07
|
0
|
9
|
-9
|
23.60
|
|
2024-09-13
|
0
|
10
|
-10
|
24.55
|
|
2024-09-10
|
0
|
2
|
-2
|
24.35
|
|
2024-08-30
|
0
|
4
|
-4
|
25.70
|
| 合計 | 254 | 308 | -54 | |
