| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
30.65
|
|
2026-07-20
|
4
|
0
|
4
|
29.70
|
|
2026-07-17
|
6
|
0
|
6
|
29.60
|
|
2026-07-15
|
1
|
0
|
1
|
29.45
|
|
2026-07-14
|
0
|
2
|
-2
|
29.35
|
|
2026-07-03
|
2
|
0
|
2
|
30.00
|
|
2026-06-26
|
1
|
0
|
1
|
28.60
|
|
2026-06-18
|
0
|
1
|
-1
|
30.55
|
|
2026-06-15
|
0
|
1
|
-1
|
30.65
|
|
2026-06-09
|
2
|
0
|
2
|
31.70
|
|
2026-06-08
|
0
|
4
|
-4
|
32.00
|
|
2026-05-21
|
0
|
0
|
0
|
27.80
|
|
2026-05-19
|
0
|
0
|
0
|
27.30
|
|
2026-05-18
|
0
|
1
|
-1
|
27.00
|
|
2026-05-08
|
0
|
0
|
0
|
26.20
|
|
2026-04-30
|
0
|
0
|
0
|
26.45
|
|
2026-04-21
|
0
|
0
|
0
|
27.50
|
|
2026-04-20
|
0
|
2
|
-2
|
27.85
|
|
2026-04-17
|
1
|
0
|
1
|
28.35
|
|
2026-04-10
|
0
|
0
|
0
|
26.70
|
|
2026-04-08
|
0
|
1
|
-1
|
26.45
|
|
2026-04-07
|
0
|
0
|
0
|
26.30
|
|
2026-04-02
|
0
|
0
|
0
|
26.55
|
|
2026-03-31
|
0
|
0
|
0
|
26.50
|
|
2026-03-26
|
0
|
0
|
0
|
26.55
|
|
2026-03-24
|
0
|
0
|
0
|
26.30
|
|
2026-03-17
|
0
|
0
|
0
|
26.40
|
|
2026-03-12
|
0
|
0
|
0
|
27.00
|
|
2026-03-10
|
1
|
1
|
0
|
26.50
|
|
2026-03-09
|
4
|
2
|
2
|
26.35
|
|
2026-03-05
|
0
|
0
|
0
|
27.95
|
|
2026-03-02
|
0
|
0
|
0
|
28.75
|
|
2026-02-26
|
0
|
2
|
-2
|
28.70
|
|
2026-02-25
|
0
|
3
|
-3
|
29.10
|
|
2026-02-09
|
1
|
0
|
1
|
28.65
|
|
2026-02-03
|
2
|
0
|
2
|
28.95
|
|
2026-02-02
|
2
|
0
|
2
|
29.15
|
|
2026-01-29
|
1
|
0
|
1
|
29.15
|
|
2026-01-09
|
0
|
0
|
0
|
27.50
|
|
2026-01-08
|
0
|
0
|
0
|
27.15
|
|
2026-01-07
|
0
|
0
|
0
|
27.15
|
|
2026-01-05
|
0
|
0
|
0
|
27.25
|
|
2026-01-02
|
0
|
0
|
0
|
27.45
|
|
2025-12-30
|
7
|
8
|
-1
|
27.25
|
|
2025-12-29
|
0
|
0
|
0
|
27.25
|
|
2025-12-26
|
1
|
1
|
0
|
27.35
|
|
2025-12-22
|
0
|
0
|
0
|
27.35
|
|
2025-12-12
|
0
|
0
|
0
|
27.00
|
|
2025-12-09
|
0
|
0
|
0
|
26.80
|
|
2025-12-08
|
0
|
0
|
0
|
26.80
|
|
2025-12-04
|
0
|
0
|
0
|
26.85
|
|
2025-11-27
|
0
|
0
|
0
|
27.00
|
|
2025-11-26
|
0
|
0
|
0
|
26.90
|
|
2025-11-21
|
0
|
0
|
0
|
26.75
|
|
2025-11-19
|
0
|
0
|
0
|
26.80
|
|
2025-11-14
|
0
|
0
|
0
|
27.00
|
|
2025-11-13
|
1
|
1
|
0
|
26.65
|
|
2025-11-11
|
0
|
0
|
0
|
26.50
|
|
2025-11-07
|
0
|
0
|
0
|
26.50
|
|
2025-11-06
|
0
|
0
|
0
|
26.65
|
|
2025-11-05
|
0
|
0
|
0
|
26.65
|
|
2025-11-04
|
1
|
0
|
1
|
26.50
|
|
2025-10-31
|
0
|
0
|
0
|
26.85
|
|
2025-10-29
|
0
|
0
|
0
|
27.00
|
|
2025-10-28
|
0
|
0
|
0
|
27.05
|
|
2025-10-23
|
1
|
1
|
0
|
27.10
|
|
2025-10-22
|
0
|
0
|
0
|
27.25
|
|
2025-10-20
|
0
|
0
|
0
|
27.45
|
|
2025-10-17
|
0
|
0
|
0
|
27.45
|
|
2025-10-15
|
5
|
3
|
2
|
27.45
|
|
2025-10-14
|
4
|
4
|
0
|
27.15
|
|
2025-10-09
|
0
|
0
|
0
|
27.30
|
|
2025-10-08
|
0
|
0
|
0
|
27.30
|
|
2025-10-07
|
0
|
0
|
0
|
27.35
|
|
2025-10-02
|
0
|
0
|
0
|
27.30
|
|
2025-10-01
|
0
|
0
|
0
|
27.40
|
|
2025-09-30
|
0
|
0
|
0
|
27.50
|
|
2025-09-25
|
1
|
1
|
0
|
27.75
|
|
2025-09-24
|
0
|
0
|
0
|
27.90
|
|
2025-09-23
|
1
|
1
|
0
|
28.05
|
|
2025-09-22
|
0
|
0
|
0
|
27.95
|
|
2025-09-19
|
0
|
0
|
0
|
28.15
|
|
2025-09-18
|
0
|
0
|
0
|
27.90
|
|
2025-09-17
|
0
|
0
|
0
|
27.60
|
|
2025-09-16
|
0
|
0
|
0
|
27.60
|
|
2025-09-15
|
2
|
1
|
1
|
27.70
|
|
2025-09-12
|
0
|
0
|
0
|
28.00
|
|
2025-09-11
|
1
|
1
|
0
|
27.35
|
|
2025-09-10
|
2
|
1
|
1
|
27.50
|
|
2025-09-09
|
0
|
1
|
-1
|
28.10
|
|
2025-09-08
|
1
|
0
|
1
|
27.90
|
|
2025-09-05
|
0
|
1
|
-1
|
28.05
|
|
2025-09-03
|
0
|
0
|
0
|
27.80
|
|
2025-09-01
|
1
|
1
|
0
|
27.65
|
|
2025-08-28
|
0
|
0
|
0
|
28.00
|
|
2025-08-27
|
1
|
1
|
0
|
27.95
|
|
2025-08-26
|
2
|
1
|
1
|
28.15
|
|
2025-08-25
|
0
|
0
|
0
|
28.40
|
|
2025-08-21
|
1
|
1
|
0
|
28.00
|
|
2025-08-19
|
2
|
1
|
1
|
28.70
|
|
2025-08-18
|
2
|
0
|
2
|
29.00
|
|
2025-08-05
|
1
|
1
|
0
|
28.30
|
|
2025-08-04
|
1
|
0
|
1
|
28.35
|
|
2025-07-31
|
1
|
1
|
0
|
28.35
|
|
2025-07-29
|
1
|
0
|
1
|
28.05
|
|
2025-07-28
|
0
|
0
|
0
|
28.50
|
|
2025-07-25
|
0
|
0
|
0
|
28.60
|
|
2025-07-24
|
0
|
0
|
0
|
28.45
|
|
2025-07-22
|
0
|
0
|
0
|
28.05
|
|
2025-07-18
|
1
|
1
|
0
|
28.35
|
|
2025-07-17
|
0
|
0
|
0
|
28.35
|
|
2025-07-16
|
0
|
0
|
0
|
28.45
|
|
2025-07-14
|
0
|
0
|
0
|
28.20
|
|
2025-07-10
|
0
|
0
|
0
|
28.20
|
|
2025-07-09
|
0
|
0
|
0
|
28.00
|
|
2025-06-30
|
1
|
1
|
0
|
29.80
|
|
2025-06-05
|
0
|
0
|
0
|
32.20
|
|
2025-06-02
|
0
|
0
|
0
|
31.60
|
|
2025-05-23
|
0
|
0
|
0
|
32.00
|
|
2025-05-21
|
0
|
0
|
0
|
32.45
|
|
2025-05-19
|
0
|
0
|
0
|
31.75
|
|
2025-05-14
|
0
|
1
|
-1
|
31.60
|
|
2025-05-06
|
2
|
0
|
2
|
29.05
|
|
2025-05-05
|
1
|
0
|
1
|
29.60
|
|
2025-04-10
|
0
|
2
|
-2
|
27.10
|
|
2025-03-27
|
1
|
0
|
1
|
31.85
|
|
2025-03-18
|
0
|
1
|
-1
|
32.65
|
|
2025-02-14
|
2
|
0
|
2
|
31.70
|
|
2025-02-05
|
0
|
0
|
0
|
30.15
|
|
2025-01-09
|
1
|
0
|
1
|
30.00
|
|
2024-12-24
|
1
|
0
|
1
|
30.30
|
|
2024-12-23
|
0
|
1
|
-1
|
30.30
|
|
2024-12-19
|
2
|
1
|
1
|
29.85
|
|
2024-12-06
|
0
|
1
|
-1
|
30.65
|
|
2024-12-04
|
3
|
2
|
1
|
30.50
|
|
2024-11-28
|
3
|
0
|
3
|
30.65
|
|
2024-11-26
|
3
|
2
|
1
|
31.65
|
|
2024-11-25
|
1
|
1
|
0
|
31.85
|
|
2024-11-19
|
0
|
2
|
-2
|
31.45
|
|
2024-11-12
|
3
|
7
|
-4
|
31.35
|
|
2024-11-08
|
6
|
0
|
6
|
32.00
|
|
2024-10-30
|
0
|
2
|
-2
|
32.70
|
|
2024-10-28
|
2
|
0
|
2
|
33.45
|
|
2024-10-25
|
3
|
55
|
-52
|
34.35
|
|
2024-10-24
|
0
|
48
|
-48
|
33.90
|
|
2024-10-23
|
3
|
51
|
-48
|
34.40
|
|
2024-10-22
|
51
|
1
|
50
|
34.35
|
|
2024-10-21
|
9
|
0
|
9
|
34.75
|
|
2024-10-18
|
60
|
1
|
59
|
32.90
|
|
2024-10-17
|
31
|
0
|
31
|
32.60
|
|
2024-09-13
|
0
|
8
|
-8
|
33.70
|
|
2024-09-10
|
14
|
3
|
11
|
32.45
|
|
2024-09-03
|
6
|
19
|
-13
|
34.85
|
|
2024-09-02
|
30
|
58
|
-28
|
35.30
|
|
2024-08-29
|
70
|
22
|
48
|
33.00
|
|
2024-08-22
|
2
|
1
|
1
|
30.20
|
|
2024-08-21
|
1
|
0
|
1
|
30.25
|
|
2024-08-07
|
0
|
2
|
-2
|
31.25
|
|
2024-07-29
|
1
|
0
|
1
|
31.30
|
|
2024-07-26
|
2
|
1
|
1
|
31.50
|
| 合計 | 400 | 347 | 53 | |
