| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
34
|
11
|
23
|
29.30
|
|
2026-07-17
|
4
|
25
|
-21
|
29.65
|
|
2026-07-15
|
56
|
18
|
38
|
32.70
|
|
2026-07-14
|
0
|
20
|
-20
|
31.85
|
|
2026-07-09
|
31
|
2
|
29
|
32.50
|
|
2026-07-08
|
5
|
41
|
-36
|
32.00
|
|
2026-06-08
|
1
|
22
|
-21
|
34.55
|
|
2026-06-02
|
8
|
59
|
-51
|
37.05
|
|
2026-06-01
|
53
|
23
|
30
|
38.00
|
|
2026-05-26
|
56
|
22
|
34
|
38.15
|
|
2026-05-19
|
4
|
66
|
-62
|
35.85
|
|
2026-05-18
|
54
|
26
|
28
|
36.35
|
|
2026-05-07
|
15
|
53
|
-38
|
36.40
|
|
2026-04-21
|
4
|
27
|
-23
|
35.90
|
|
2026-04-10
|
1
|
57
|
-56
|
31.35
|
|
2026-03-11
|
15
|
4
|
11
|
34.85
|
|
2026-03-03
|
28
|
11
|
17
|
35.00
|
|
2026-02-24
|
21
|
1
|
20
|
37.00
|
|
2026-02-05
|
37
|
13
|
24
|
36.90
|
|
2026-01-29
|
115
|
36
|
79
|
42.00
|
|
2026-01-15
|
21
|
4
|
17
|
36.00
|
|
2025-12-24
|
21
|
1
|
20
|
35.15
|
|
2025-12-23
|
28
|
2
|
26
|
35.55
|
|
2025-12-22
|
96
|
28
|
68
|
36.00
|
|
2025-12-19
|
21
|
1
|
20
|
35.35
|
|
2025-12-18
|
12
|
2
|
10
|
35.10
|
|
2025-12-17
|
1
|
14
|
-13
|
35.95
|
|
2025-12-12
|
16
|
26
|
-10
|
35.85
|
|
2025-12-05
|
336
|
249
|
87
|
38.65
|
|
2025-10-23
|
15
|
2
|
13
|
38.65
|
|
2025-10-22
|
23
|
39
|
-16
|
39.40
|
|
2025-10-17
|
10
|
22
|
-12
|
38.55
|
|
2025-10-16
|
12
|
2
|
10
|
39.10
|
|
2025-09-11
|
54
|
26
|
28
|
43.90
|
|
2025-09-04
|
14
|
42
|
-28
|
46.15
|
|
2025-09-03
|
43
|
22
|
21
|
46.55
|
|
2025-08-28
|
117
|
316
|
-199
|
49.85
|
|
2025-08-27
|
709
|
507
|
202
|
50.60
|
|
2025-08-25
|
10
|
98
|
-88
|
44.65
|
|
2025-08-21
|
50
|
23
|
27
|
41.70
|
|
2025-08-20
|
88
|
36
|
52
|
41.50
|
|
2025-08-15
|
109
|
173
|
-64
|
44.25
|
|
2025-08-14
|
40
|
17
|
23
|
41.85
|
|
2025-08-13
|
78
|
150
|
-72
|
42.40
|
|
2025-08-12
|
28
|
118
|
-90
|
43.20
|
|
2025-08-06
|
39
|
5
|
34
|
41.60
|
|
2025-08-05
|
152
|
63
|
89
|
42.65
|
|
2025-07-30
|
97
|
60
|
37
|
43.20
|
|
2025-07-29
|
68
|
132
|
-64
|
43.80
|
|
2025-07-24
|
625
|
487
|
138
|
43.80
|
|
2025-07-23
|
103
|
248
|
-145
|
43.35
|
|
2025-06-09
|
13
|
1
|
12
|
37.00
|
|
2025-06-04
|
63
|
36
|
27
|
38.85
|
|
2025-05-13
|
130
|
88
|
42
|
41.50
|
|
2025-05-12
|
109
|
164
|
-55
|
40.95
|
|
2025-05-09
|
104
|
66
|
38
|
38.20
|
|
2025-05-06
|
38
|
77
|
-39
|
37.25
|
|
2025-03-03
|
710
|
624
|
86
|
49.00
|
|
2025-02-26
|
16
|
4
|
12
|
43.95
|
|
2025-02-18
|
11
|
1
|
10
|
43.95
|
|
2024-12-31
|
29
|
54
|
-25
|
47.70
|
|
2024-12-03
|
12
|
1
|
11
|
42.75
|
|
2024-10-11
|
24
|
83
|
-59
|
46.70
|
|
2024-09-30
|
24
|
72
|
-48
|
54.00
|
|
2024-09-27
|
80
|
41
|
39
|
53.80
|
|
2024-09-23
|
66
|
127
|
-61
|
51.30
|
|
2024-09-19
|
48
|
72
|
-24
|
54.70
|
|
2024-09-18
|
44
|
20
|
24
|
54.20
|
|
2024-09-10
|
93
|
28
|
65
|
56.90
|
|
2024-09-06
|
107
|
146
|
-39
|
58.20
|
|
2024-08-29
|
84
|
137
|
-53
|
60.90
|
|
2024-08-26
|
139
|
77
|
62
|
59.00
|
|
2024-08-22
|
149
|
288
|
-139
|
61.30
|
|
2024-08-05
|
229
|
152
|
77
|
57.90
|
|
2024-07-26
|
213
|
275
|
-62
|
64.00
|
| 合計 | 6113 | 6086 | 27 | |
