| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
17.90
|
|
2026-07-17
|
5
|
0
|
5
|
18.00
|
|
2026-07-08
|
1
|
0
|
1
|
18.05
|
|
2026-06-22
|
1
|
0
|
1
|
18.45
|
|
2026-06-16
|
2
|
0
|
2
|
18.40
|
|
2026-06-15
|
2
|
0
|
2
|
18.45
|
|
2026-05-22
|
2
|
0
|
2
|
18.30
|
|
2026-05-18
|
1
|
0
|
1
|
18.25
|
|
2026-05-13
|
5
|
0
|
5
|
19.30
|
|
2026-05-12
|
3
|
0
|
3
|
19.65
|
|
2026-05-08
|
7
|
0
|
7
|
19.90
|
|
2026-05-06
|
0
|
8
|
-8
|
19.90
|
|
2026-04-20
|
2
|
0
|
2
|
21.60
|
|
2026-04-15
|
1
|
0
|
1
|
21.65
|
|
2026-04-02
|
0
|
0
|
0
|
21.75
|
|
2026-03-20
|
0
|
2
|
-2
|
22.25
|
|
2026-03-19
|
0
|
2
|
-2
|
22.20
|
|
2026-03-10
|
1
|
0
|
1
|
22.75
|
|
2026-03-04
|
0
|
4
|
-4
|
23.00
|
|
2026-02-26
|
1
|
0
|
1
|
23.25
|
|
2026-02-24
|
0
|
3
|
-3
|
22.90
|
|
2026-02-03
|
1
|
0
|
1
|
22.60
|
|
2026-01-30
|
0
|
0
|
0
|
22.65
|
|
2026-01-29
|
0
|
0
|
0
|
22.60
|
|
2026-01-28
|
1
|
0
|
1
|
22.65
|
|
2026-01-27
|
1
|
0
|
1
|
22.65
|
|
2026-01-14
|
1
|
5
|
-4
|
22.90
|
|
2026-01-09
|
0
|
0
|
0
|
22.70
|
|
2025-12-17
|
3
|
0
|
3
|
22.95
|
|
2025-12-11
|
5
|
0
|
5
|
23.15
|
|
2025-12-10
|
2
|
0
|
2
|
23.35
|
|
2025-12-05
|
1
|
0
|
1
|
23.45
|
|
2025-12-04
|
0
|
0
|
0
|
23.55
|
|
2025-11-07
|
0
|
0
|
0
|
24.45
|
|
2025-10-15
|
0
|
0
|
0
|
24.40
|
|
2025-10-14
|
0
|
0
|
0
|
24.45
|
|
2025-10-07
|
1
|
0
|
1
|
24.30
|
|
2025-10-02
|
1
|
0
|
1
|
24.25
|
|
2025-09-30
|
2
|
0
|
2
|
24.50
|
|
2025-09-25
|
1
|
0
|
1
|
24.45
|
|
2025-09-08
|
1
|
0
|
1
|
24.75
|
|
2025-09-03
|
0
|
4
|
-4
|
24.70
|
|
2025-09-02
|
0
|
1
|
-1
|
25.10
|
|
2025-09-01
|
5
|
0
|
5
|
25.30
|
|
2025-08-29
|
1
|
0
|
1
|
24.60
|
|
2025-08-28
|
1
|
0
|
1
|
24.45
|
|
2025-08-19
|
0
|
0
|
0
|
24.30
|
|
2025-08-14
|
0
|
0
|
0
|
24.20
|
|
2025-08-08
|
0
|
0
|
0
|
24.30
|
|
2025-08-07
|
2
|
0
|
2
|
24.20
|
|
2025-07-25
|
0
|
0
|
0
|
24.60
|
|
2025-07-24
|
0
|
3
|
-3
|
24.60
|
|
2025-07-22
|
0
|
1
|
-1
|
24.45
|
|
2025-06-24
|
0
|
1
|
-1
|
24.25
|
|
2025-06-18
|
0
|
0
|
0
|
24.55
|
|
2025-06-13
|
1
|
0
|
1
|
24.65
|
|
2025-05-08
|
0
|
0
|
0
|
27.10
|
|
2025-04-25
|
0
|
1
|
-1
|
26.45
|
|
2025-04-07
|
0
|
1
|
-1
|
26.70
|
|
2025-02-04
|
0
|
4
|
-4
|
29.90
|
|
2025-01-14
|
0
|
0
|
0
|
29.65
|
|
2024-12-03
|
4
|
0
|
4
|
31.35
|
|
2024-11-15
|
1
|
0
|
1
|
31.80
|
|
2024-11-14
|
1
|
0
|
1
|
31.80
|
|
2024-11-11
|
0
|
1
|
-1
|
32.25
|
|
2024-10-23
|
0
|
2
|
-2
|
33.35
|
|
2024-10-21
|
0
|
0
|
0
|
33.10
|
|
2024-10-14
|
0
|
1
|
-1
|
33.65
|
|
2024-10-08
|
1
|
0
|
1
|
33.60
|
|
2024-09-30
|
1
|
0
|
1
|
33.80
|
|
2024-09-11
|
0
|
1
|
-1
|
32.50
|
|
2024-09-10
|
1
|
0
|
1
|
32.75
|
|
2024-09-02
|
0
|
1
|
-1
|
33.15
|
|
2024-08-29
|
1
|
0
|
1
|
33.10
|
|
2024-08-28
|
1
|
0
|
1
|
33.40
|
|
2024-08-22
|
1
|
0
|
1
|
33.35
|
|
2024-08-15
|
2
|
0
|
2
|
33.00
|
|
2024-08-09
|
2
|
0
|
2
|
33.20
|
|
2024-08-01
|
1
|
2
|
-1
|
35.10
|
|
2024-07-31
|
0
|
2
|
-2
|
34.95
|
| 合計 | 82 | 55 | 27 | |
