| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
20
|
-20
|
19.20
|
|
2026-06-30
|
20
|
0
|
20
|
19.35
|
|
2026-06-24
|
25
|
3
|
22
|
19.30
|
|
2026-06-12
|
10
|
31
|
-21
|
19.85
|
|
2026-06-11
|
11
|
34
|
-23
|
19.75
|
|
2026-06-02
|
8
|
91
|
-83
|
18.90
|
|
2026-05-27
|
2
|
32
|
-30
|
18.30
|
|
2026-05-21
|
1
|
69
|
-68
|
18.70
|
|
2026-05-07
|
3
|
61
|
-58
|
18.65
|
|
2026-04-29
|
4
|
15
|
-11
|
18.45
|
|
2026-03-27
|
2
|
30
|
-28
|
20.55
|
|
2026-03-20
|
22
|
118
|
-96
|
20.70
|
|
2026-03-19
|
124
|
36
|
88
|
20.45
|
|
2026-03-16
|
18
|
99
|
-81
|
20.65
|
|
2026-03-13
|
76
|
27
|
49
|
19.70
|
|
2026-03-09
|
22
|
6
|
16
|
18.60
|
|
2026-03-06
|
29
|
98
|
-69
|
19.35
|
|
2026-03-05
|
5
|
26
|
-21
|
19.30
|
|
2026-03-03
|
38
|
180
|
-142
|
19.25
|
|
2026-02-23
|
22
|
6
|
16
|
20.40
|
|
2026-02-06
|
23
|
8
|
15
|
21.00
|
|
2026-02-05
|
14
|
62
|
-48
|
21.60
|
|
2026-02-04
|
4
|
29
|
-25
|
21.50
|
|
2026-02-03
|
174
|
10
|
164
|
21.00
|
|
2026-02-02
|
43
|
18
|
25
|
20.95
|
|
2026-01-30
|
209
|
37
|
172
|
21.25
|
|
2026-01-29
|
25
|
8
|
17
|
21.40
|
|
2026-01-28
|
28
|
6
|
22
|
22.00
|
|
2026-01-27
|
68
|
8
|
60
|
22.20
|
|
2026-01-20
|
55
|
2
|
53
|
22.60
|
|
2026-01-19
|
34
|
4
|
30
|
23.00
|
|
2026-01-14
|
2
|
39
|
-37
|
24.70
|
|
2026-01-12
|
32
|
10
|
22
|
23.15
|
|
2026-01-08
|
14
|
85
|
-71
|
23.45
|
|
2026-01-07
|
25
|
5
|
20
|
23.35
|
|
2026-01-02
|
10
|
36
|
-26
|
25.10
|
|
2025-12-31
|
8
|
61
|
-53
|
25.00
|
|
2025-12-30
|
11
|
227
|
-216
|
25.65
|
|
2025-12-26
|
3
|
8
|
-5
|
26.50
|
|
2025-12-24
|
2
|
12
|
-10
|
26.45
|
|
2025-12-16
|
5
|
0
|
5
|
25.70
|
|
2025-12-15
|
18
|
6
|
12
|
26.00
|
|
2025-12-10
|
11
|
1
|
10
|
24.80
|
|
2025-12-09
|
5
|
0
|
5
|
25.10
|
|
2025-12-08
|
8
|
3
|
5
|
25.45
|
|
2025-12-05
|
6
|
2
|
4
|
25.40
|
|
2025-12-04
|
6
|
0
|
6
|
25.45
|
|
2025-12-01
|
4
|
1
|
3
|
24.60
|
|
2025-11-28
|
5
|
2
|
3
|
25.00
|
|
2025-11-27
|
8
|
0
|
8
|
24.65
|
|
2025-11-24
|
3
|
8
|
-5
|
23.50
|
|
2025-11-21
|
2
|
15
|
-13
|
22.95
|
|
2025-11-20
|
2
|
9
|
-7
|
23.20
|
|
2025-11-18
|
22
|
12
|
10
|
23.00
|
|
2025-11-17
|
9
|
33
|
-24
|
23.55
|
|
2025-11-13
|
19
|
0
|
19
|
23.20
|
|
2025-11-11
|
7
|
1
|
6
|
23.95
|
|
2025-11-10
|
42
|
18
|
24
|
24.00
|
|
2025-11-06
|
1
|
4
|
-3
|
24.95
|
|
2025-11-04
|
24
|
1
|
23
|
24.65
|
|
2025-11-03
|
14
|
1
|
13
|
25.15
|
|
2025-10-31
|
6
|
0
|
6
|
25.50
|
|
2025-10-30
|
12
|
0
|
12
|
25.80
|
|
2025-10-22
|
0
|
19
|
-19
|
25.75
|
|
2025-10-20
|
12
|
5
|
7
|
25.25
|
|
2025-10-17
|
0
|
18
|
-18
|
25.50
|
|
2025-10-16
|
13
|
1
|
12
|
24.95
|
|
2025-10-15
|
2
|
0
|
2
|
25.30
|
|
2025-10-03
|
30
|
6
|
24
|
25.00
|
|
2025-10-02
|
0
|
9
|
-9
|
25.80
|
|
2025-09-26
|
14
|
1
|
13
|
25.25
|
|
2025-09-17
|
20
|
5
|
15
|
26.40
|
|
2025-09-16
|
3
|
11
|
-8
|
26.80
|
|
2025-09-08
|
50
|
0
|
50
|
26.80
|
|
2025-09-05
|
104
|
16
|
88
|
27.80
|
|
2025-09-03
|
90
|
15
|
75
|
28.25
|
|
2025-08-27
|
0
|
19
|
-19
|
27.95
|
|
2025-08-26
|
30
|
0
|
30
|
27.70
|
|
2025-08-25
|
2
|
25
|
-23
|
28.00
|
|
2025-08-21
|
20
|
31
|
-11
|
27.35
|
|
2025-08-20
|
50
|
1
|
49
|
27.35
|
|
2025-08-19
|
0
|
23
|
-23
|
27.60
|
|
2025-08-13
|
0
|
18
|
-18
|
27.05
|
|
2025-08-11
|
25
|
16
|
9
|
26.15
|
|
2025-08-08
|
53
|
0
|
53
|
26.60
|
|
2025-08-06
|
0
|
46
|
-46
|
27.30
|
|
2025-08-05
|
49
|
1
|
48
|
27.10
|
|
2025-08-01
|
5
|
36
|
-31
|
26.65
|
|
2025-07-30
|
57
|
11
|
46
|
26.50
|
|
2025-07-29
|
10
|
23
|
-13
|
25.95
|
|
2025-07-28
|
20
|
0
|
20
|
25.80
|
|
2025-07-24
|
6
|
19
|
-13
|
25.80
|
|
2025-07-23
|
0
|
40
|
-40
|
25.90
|
|
2025-07-21
|
29
|
10
|
19
|
25.70
|
|
2025-07-17
|
7
|
27
|
-20
|
25.95
|
|
2025-07-16
|
24
|
0
|
24
|
25.50
|
|
2025-07-10
|
10
|
2
|
8
|
25.30
|
|
2025-07-04
|
1
|
29
|
-28
|
24.70
|
|
2025-07-02
|
1
|
0
|
1
|
24.65
|
|
2025-07-01
|
9
|
4
|
5
|
24.70
|
|
2025-06-30
|
1
|
10
|
-9
|
24.35
|
|
2025-06-27
|
2
|
10
|
-8
|
24.85
|
|
2025-06-26
|
0
|
40
|
-40
|
24.95
|
|
2025-06-17
|
0
|
8
|
-8
|
25.60
|
|
2025-06-13
|
5
|
13
|
-8
|
25.05
|
|
2025-06-11
|
3
|
0
|
3
|
25.40
|
|
2025-06-10
|
26
|
2
|
24
|
25.55
|
|
2025-06-06
|
1
|
50
|
-49
|
26.10
|
|
2025-06-05
|
7
|
0
|
7
|
25.60
|
|
2025-06-04
|
39
|
8
|
31
|
25.35
|
|
2025-05-29
|
0
|
4
|
-4
|
24.95
|
|
2025-05-28
|
31
|
0
|
31
|
24.75
|
|
2025-05-27
|
1
|
15
|
-14
|
24.75
|
|
2025-05-26
|
12
|
0
|
12
|
25.05
|
|
2025-05-22
|
6
|
13
|
-7
|
25.90
|
|
2025-05-21
|
4
|
20
|
-16
|
25.90
|
|
2025-05-19
|
2
|
13
|
-11
|
25.70
|
|
2025-05-16
|
0
|
26
|
-26
|
25.70
|
|
2025-05-13
|
1
|
25
|
-24
|
25.75
|
|
2025-05-12
|
3
|
12
|
-9
|
25.60
|
|
2025-04-25
|
0
|
6
|
-6
|
22.80
|
|
2025-04-24
|
0
|
1
|
-1
|
22.65
|
|
2025-04-16
|
3
|
17
|
-14
|
22.60
|
|
2025-04-11
|
11
|
23
|
-12
|
21.40
|
|
2025-04-07
|
0
|
10
|
-10
|
22.55
|
|
2025-04-02
|
4
|
0
|
4
|
25.05
|
|
2025-03-07
|
5
|
0
|
5
|
26.20
|
|
2025-03-05
|
40
|
3
|
37
|
27.00
|
|
2025-02-19
|
16
|
1
|
15
|
26.75
|
|
2025-02-18
|
8
|
0
|
8
|
26.65
|
|
2025-02-10
|
0
|
13
|
-13
|
25.65
|
|
2025-02-06
|
31
|
0
|
31
|
25.55
|
|
2025-02-05
|
12
|
1
|
11
|
24.90
|
|
2025-02-04
|
34
|
0
|
34
|
24.80
|
|
2025-01-13
|
2
|
25
|
-23
|
23.40
|
|
2025-01-08
|
0
|
65
|
-65
|
25.30
|
|
2024-12-26
|
13
|
2
|
11
|
25.80
|
|
2024-12-16
|
119
|
2
|
117
|
24.35
|
|
2024-12-09
|
53
|
0
|
53
|
25.80
|
|
2024-11-18
|
6
|
0
|
6
|
24.55
|
|
2024-10-25
|
12
|
0
|
12
|
23.30
|
|
2024-10-09
|
24
|
311
|
-287
|
24.65
|
|
2024-09-13
|
47
|
7
|
40
|
31.95
|
|
2024-09-12
|
12
|
0
|
12
|
30.50
|
|
2024-09-10
|
23
|
67
|
-44
|
30.25
|
|
2024-09-09
|
21
|
10
|
11
|
31.75
|
|
2024-08-30
|
1
|
23
|
-22
|
34.50
|
|
2024-08-28
|
26
|
2
|
24
|
34.10
|
|
2024-08-26
|
1
|
21
|
-20
|
32.90
|
|
2024-08-16
|
20
|
60
|
-40
|
36.90
|
|
2024-08-15
|
15
|
80
|
-65
|
36.20
|
|
2024-08-12
|
61
|
15
|
46
|
34.50
|
|
2024-07-31
|
121
|
31
|
90
|
36.35
|
|
2024-07-30
|
245
|
129
|
116
|
36.15
|
| 合計 | 3341 | 3455 | -114 | |
