| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
162
|
59
|
103
|
270.50
|
|
2026-07-17
|
239
|
40
|
199
|
286.50
|
|
2026-07-14
|
197
|
77
|
120
|
291.50
|
|
2026-07-07
|
241
|
114
|
127
|
317.00
|
|
2026-07-06
|
112
|
254
|
-142
|
351.00
|
|
2026-07-02
|
68
|
127
|
-59
|
347.50
|
|
2026-06-30
|
47
|
178
|
-131
|
337.50
|
|
2026-06-22
|
134
|
380
|
-246
|
339.00
|
|
2026-06-18
|
12
|
168
|
-156
|
308.50
|
|
2026-06-10
|
205
|
81
|
124
|
272.00
|
|
2026-06-09
|
130
|
44
|
86
|
291.00
|
|
2026-06-04
|
198
|
296
|
-98
|
322.00
|
|
2026-06-02
|
319
|
117
|
202
|
306.50
|
|
2026-06-01
|
281
|
157
|
124
|
318.00
|
|
2026-05-27
|
566
|
296
|
270
|
315.50
|
|
2026-05-26
|
246
|
467
|
-221
|
338.50
|
|
2026-05-14
|
342
|
106
|
236
|
296.00
|
|
2026-05-12
|
251
|
118
|
133
|
301.00
|
|
2026-05-11
|
352
|
73
|
279
|
299.50
|
|
2026-05-08
|
177
|
86
|
91
|
311.00
|
|
2026-04-30
|
177
|
411
|
-234
|
302.50
|
|
2026-04-02
|
125
|
36
|
89
|
259.00
|
|
2026-03-30
|
59
|
23
|
36
|
272.00
|
|
2026-03-27
|
86
|
26
|
60
|
278.50
|
|
2026-03-12
|
50
|
20
|
30
|
300.00
|
|
2026-03-09
|
88
|
54
|
34
|
272.00
|
|
2026-03-02
|
67
|
29
|
38
|
316.00
|
|
2026-02-11
|
44
|
104
|
-60
|
313.50
|
|
2025-10-27
|
85
|
189
|
-104
|
188.00
|
|
2025-10-16
|
77
|
220
|
-143
|
180.50
|
|
2025-10-03
|
26
|
95
|
-69
|
169.00
|
|
2025-07-14
|
88
|
18
|
70
|
99.50
|
|
2025-04-07
|
4
|
16
|
-12
|
82.90
|
|
2025-03-31
|
40
|
111
|
-71
|
87.70
|
|
2025-03-25
|
69
|
30
|
39
|
97.70
|
|
2025-03-12
|
11
|
65
|
-54
|
102.00
|
|
2025-03-11
|
95
|
21
|
74
|
102.00
|
|
2025-03-10
|
18
|
77
|
-59
|
104.00
|
|
2025-03-05
|
110
|
21
|
89
|
104.00
|
|
2025-02-18
|
12
|
52
|
-40
|
115.00
|
|
2025-01-15
|
137
|
38
|
99
|
107.50
|
|
2024-12-11
|
77
|
22
|
55
|
117.00
|
|
2024-12-05
|
91
|
29
|
62
|
126.50
|
|
2024-11-25
|
171
|
60
|
111
|
128.00
|
|
2024-11-21
|
37
|
69
|
-32
|
126.50
|
|
2024-11-20
|
100
|
35
|
65
|
126.50
|
|
2024-11-19
|
49
|
102
|
-53
|
127.00
|
|
2024-11-13
|
113
|
39
|
74
|
128.50
|
|
2024-11-08
|
139
|
72
|
67
|
139.50
|
|
2024-11-07
|
232
|
117
|
115
|
139.00
|
|
2024-09-27
|
76
|
384
|
-308
|
117.50
|
|
2024-09-23
|
122
|
23
|
99
|
107.00
|
|
2024-09-18
|
211
|
20
|
191
|
110.00
|
|
2024-09-12
|
46
|
210
|
-164
|
118.00
|
|
2024-09-04
|
130
|
55
|
75
|
114.50
|
|
2024-08-09
|
47
|
164
|
-117
|
113.50
|
| 合計 | 7388 | 6295 | 1093 | |
