| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
2
|
45
|
50.40
|
|
2026-07-17
|
108
|
3
|
105
|
48.10
|
|
2026-07-16
|
95
|
2
|
93
|
49.55
|
|
2026-07-13
|
1
|
141
|
-140
|
45.65
|
|
2026-07-08
|
37
|
0
|
37
|
41.30
|
|
2026-07-06
|
99
|
2
|
97
|
42.60
|
|
2026-06-03
|
0
|
11
|
-11
|
37.25
|
|
2026-05-22
|
0
|
3
|
-3
|
33.55
|
|
2026-05-14
|
7
|
0
|
7
|
33.35
|
|
2026-04-24
|
0
|
28
|
-28
|
33.90
|
|
2026-03-25
|
0
|
4
|
-4
|
29.45
|
|
2026-01-12
|
26
|
7
|
19
|
32.20
|
|
2025-12-29
|
0
|
6
|
-6
|
29.00
|
|
2025-12-12
|
2
|
0
|
2
|
28.90
|
|
2025-12-10
|
0
|
3
|
-3
|
29.65
|
|
2025-12-04
|
0
|
6
|
-6
|
29.35
|
|
2025-12-02
|
0
|
6
|
-6
|
28.95
|
|
2025-11-27
|
0
|
76
|
-76
|
28.80
|
|
2025-11-26
|
1
|
95
|
-94
|
27.55
|
|
2025-11-25
|
0
|
50
|
-50
|
27.45
|
|
2025-11-06
|
0
|
3
|
-3
|
25.40
|
|
2025-10-23
|
0
|
1
|
-1
|
23.70
|
|
2025-10-01
|
0
|
3
|
-3
|
25.00
|
|
2025-09-24
|
0
|
2
|
-2
|
25.05
|
|
2025-09-19
|
7
|
0
|
7
|
24.95
|
|
2025-09-12
|
3
|
0
|
3
|
25.70
|
|
2025-09-08
|
39
|
1
|
38
|
25.70
|
|
2025-09-05
|
42
|
0
|
42
|
25.20
|
|
2025-08-26
|
0
|
18
|
-18
|
24.90
|
|
2025-08-06
|
0
|
1
|
-1
|
26.95
|
|
2025-08-05
|
85
|
1
|
84
|
26.85
|
|
2025-07-28
|
4
|
0
|
4
|
27.60
|
|
2025-07-24
|
4
|
0
|
4
|
27.60
|
|
2025-07-21
|
0
|
2
|
-2
|
28.00
|
|
2025-07-17
|
10
|
0
|
10
|
28.25
|
|
2025-07-14
|
4
|
0
|
4
|
28.00
|
|
2025-06-18
|
0
|
4
|
-4
|
27.80
|
|
2025-06-16
|
0
|
1
|
-1
|
27.80
|
|
2025-06-10
|
0
|
5
|
-5
|
28.80
|
|
2025-06-05
|
3
|
0
|
3
|
28.90
|
|
2025-05-21
|
0
|
1
|
-1
|
30.10
|
|
2025-05-19
|
20
|
0
|
20
|
29.90
|
|
2025-04-16
|
0
|
6
|
-6
|
28.60
|
|
2025-03-24
|
0
|
1
|
-1
|
35.80
|
|
2025-02-25
|
2
|
0
|
2
|
37.60
|
|
2025-02-24
|
1
|
31
|
-30
|
37.40
|
|
2024-12-23
|
32
|
12
|
20
|
37.35
|
|
2024-12-20
|
53
|
43
|
10
|
35.10
|
|
2024-12-19
|
51
|
20
|
31
|
35.70
|
|
2024-12-11
|
44
|
8
|
36
|
37.90
|
|
2024-12-09
|
12
|
0
|
12
|
39.10
|
|
2024-11-28
|
0
|
105
|
-105
|
37.80
|
|
2024-11-22
|
51
|
18
|
33
|
38.50
|
|
2024-11-20
|
61
|
26
|
35
|
37.50
|
|
2024-11-14
|
45
|
3
|
42
|
35.30
|
|
2024-10-22
|
0
|
23
|
-23
|
33.00
|
|
2024-10-09
|
0
|
7
|
-7
|
33.70
|
|
2024-08-30
|
5
|
0
|
5
|
39.40
|
|
2024-08-09
|
15
|
1
|
14
|
40.00
|
|
2024-08-07
|
25
|
7
|
18
|
40.60
|
|
2024-08-02
|
68
|
30
|
38
|
47.20
|
| 合計 | 1109 | 829 | 280 | |
