| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
65.80
|
|
2026-07-20
|
0
|
5
|
-5
|
63.00
|
|
2026-07-08
|
0
|
9
|
-9
|
70.80
|
|
2026-06-29
|
5
|
0
|
5
|
68.90
|
|
2026-06-17
|
6
|
0
|
6
|
70.50
|
|
2026-06-11
|
1
|
6
|
-5
|
70.80
|
|
2026-04-27
|
5
|
0
|
5
|
66.60
|
|
2026-04-17
|
6
|
0
|
6
|
67.70
|
|
2026-04-14
|
3
|
0
|
3
|
67.90
|
|
2026-04-13
|
3
|
0
|
3
|
67.80
|
|
2026-04-10
|
5
|
0
|
5
|
68.10
|
|
2026-04-08
|
8
|
0
|
8
|
67.80
|
|
2026-04-07
|
10
|
0
|
10
|
68.70
|
|
2026-04-02
|
7
|
0
|
7
|
68.90
|
|
2026-04-01
|
6
|
0
|
6
|
69.20
|
|
2026-03-24
|
3
|
0
|
3
|
68.20
|
|
2026-03-23
|
26
|
0
|
26
|
68.30
|
|
2026-03-13
|
1
|
21
|
-20
|
69.00
|
|
2026-03-02
|
0
|
12
|
-12
|
66.40
|
|
2026-02-23
|
1
|
7
|
-6
|
64.80
|
|
2026-02-09
|
8
|
0
|
8
|
64.40
|
|
2026-02-04
|
5
|
2
|
3
|
65.30
|
|
2026-02-02
|
3
|
0
|
3
|
65.00
|
|
2026-01-23
|
5
|
0
|
5
|
67.50
|
|
2026-01-20
|
5
|
11
|
-6
|
67.10
|
|
2026-01-12
|
3
|
0
|
3
|
66.80
|
|
2026-01-07
|
4
|
1
|
3
|
67.00
|
|
2026-01-05
|
10
|
0
|
10
|
66.00
|
|
2026-01-02
|
2
|
0
|
2
|
67.10
|
|
2025-12-31
|
5
|
0
|
5
|
67.00
|
|
2025-12-30
|
10
|
0
|
10
|
67.00
|
|
2025-12-22
|
18
|
0
|
18
|
66.00
|
|
2025-12-19
|
7
|
0
|
7
|
65.70
|
|
2025-12-18
|
23
|
0
|
23
|
65.10
|
|
2025-12-17
|
0
|
2
|
-2
|
65.00
|
|
2025-12-16
|
5
|
0
|
5
|
65.00
|
|
2025-12-12
|
2
|
0
|
2
|
64.80
|
|
2025-12-02
|
5
|
0
|
5
|
66.70
|
|
2025-11-28
|
7
|
0
|
7
|
67.00
|
|
2025-11-26
|
10
|
4
|
6
|
67.30
|
|
2025-11-18
|
14
|
0
|
14
|
65.50
|
|
2025-11-14
|
1
|
15
|
-14
|
67.30
|
|
2025-10-23
|
0
|
10
|
-10
|
69.20
|
|
2025-10-20
|
11
|
0
|
11
|
69.20
|
|
2025-10-17
|
0
|
5
|
-5
|
69.00
|
|
2025-10-07
|
7
|
2
|
5
|
67.80
|
|
2025-10-02
|
10
|
0
|
10
|
68.60
|
|
2025-09-08
|
3
|
0
|
3
|
71.40
|
|
2025-09-03
|
4
|
0
|
4
|
70.10
|
|
2025-08-20
|
4
|
0
|
4
|
71.40
|
|
2025-08-19
|
4
|
0
|
4
|
72.30
|
|
2025-08-15
|
0
|
7
|
-7
|
72.70
|
|
2025-08-13
|
8
|
0
|
8
|
71.80
|
|
2025-07-30
|
3
|
0
|
3
|
70.90
|
|
2025-07-28
|
2
|
0
|
2
|
71.70
|
|
2025-05-12
|
0
|
4
|
-4
|
73.60
|
|
2025-04-18
|
0
|
3
|
-3
|
71.10
|
|
2025-04-07
|
2
|
0
|
2
|
69.10
|
|
2025-03-27
|
3
|
8
|
-5
|
79.30
|
|
2025-02-11
|
0
|
5
|
-5
|
76.00
|
|
2025-02-10
|
2
|
0
|
2
|
76.30
|
|
2025-01-20
|
3
|
0
|
3
|
74.90
|
|
2025-01-13
|
5
|
0
|
5
|
74.90
|
|
2024-10-24
|
4
|
0
|
4
|
86.60
|
|
2024-10-22
|
0
|
3
|
-3
|
87.10
|
|
2024-10-16
|
5
|
1
|
4
|
86.80
|
|
2024-10-04
|
7
|
0
|
7
|
86.80
|
|
2024-10-01
|
14
|
1
|
13
|
90.10
|
|
2024-09-09
|
0
|
9
|
-9
|
83.70
|
|
2024-08-30
|
10
|
3
|
7
|
89.60
|
|
2024-08-28
|
3
|
6
|
-3
|
88.20
|
|
2024-08-23
|
0
|
5
|
-5
|
88.90
|
|
2024-08-15
|
18
|
0
|
18
|
90.10
|
|
2024-08-02
|
2
|
10
|
-8
|
93.80
|
| 合計 | 386 | 178 | 208 | |
