| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
15.20
|
|
2026-07-20
|
3
|
0
|
3
|
15.05
|
|
2026-07-17
|
5
|
1
|
4
|
15.10
|
|
2026-07-15
|
11
|
2
|
9
|
15.60
|
|
2026-07-14
|
10
|
0
|
10
|
14.95
|
|
2026-07-09
|
0
|
3
|
-3
|
15.40
|
|
2026-07-08
|
1
|
1
|
0
|
15.10
|
|
2026-07-07
|
10
|
1
|
9
|
15.05
|
|
2026-07-06
|
7
|
0
|
7
|
15.40
|
|
2026-06-29
|
0
|
0
|
0
|
15.25
|
|
2026-06-24
|
0
|
3
|
-3
|
15.60
|
|
2026-06-11
|
4
|
0
|
4
|
15.15
|
|
2026-06-08
|
5
|
0
|
5
|
15.20
|
|
2026-06-04
|
6
|
1
|
5
|
15.70
|
|
2026-06-03
|
1
|
4
|
-3
|
15.40
|
|
2026-06-02
|
1
|
0
|
1
|
15.10
|
|
2026-05-29
|
6
|
3
|
3
|
14.90
|
|
2026-05-28
|
1
|
10
|
-9
|
14.90
|
|
2026-05-27
|
0
|
5
|
-5
|
15.05
|
|
2026-05-12
|
2
|
0
|
2
|
15.65
|
|
2026-05-08
|
1
|
2
|
-1
|
15.80
|
|
2026-05-05
|
0
|
5
|
-5
|
16.30
|
|
2026-04-24
|
0
|
3
|
-3
|
16.95
|
|
2026-04-22
|
0
|
4
|
-4
|
17.05
|
|
2026-04-21
|
1
|
0
|
1
|
17.15
|
|
2026-04-20
|
3
|
0
|
3
|
17.15
|
|
2026-04-16
|
4
|
0
|
4
|
17.30
|
|
2026-04-09
|
4
|
0
|
4
|
16.20
|
|
2026-03-27
|
0
|
7
|
-7
|
16.05
|
|
2026-03-26
|
0
|
1
|
-1
|
16.05
|
|
2026-03-25
|
1
|
0
|
1
|
16.10
|
|
2026-03-18
|
1
|
0
|
1
|
16.30
|
|
2026-03-16
|
1
|
0
|
1
|
16.45
|
|
2026-03-10
|
2
|
1
|
1
|
16.15
|
|
2026-02-25
|
0
|
2
|
-2
|
17.30
|
|
2026-01-22
|
6
|
1
|
5
|
18.20
|
|
2026-01-20
|
0
|
1
|
-1
|
18.20
|
|
2026-01-15
|
0
|
1
|
-1
|
18.45
|
|
2026-01-09
|
0
|
2
|
-2
|
18.25
|
|
2026-01-08
|
5
|
0
|
5
|
18.10
|
|
2026-01-07
|
2
|
12
|
-10
|
18.30
|
|
2026-01-05
|
6
|
0
|
6
|
18.15
|
|
2025-12-29
|
1
|
0
|
1
|
18.65
|
|
2025-12-24
|
2
|
0
|
2
|
18.70
|
|
2025-12-12
|
1
|
0
|
1
|
18.50
|
|
2025-12-08
|
5
|
0
|
5
|
18.60
|
|
2025-12-01
|
2
|
0
|
2
|
18.95
|
|
2025-11-28
|
1
|
0
|
1
|
19.20
|
|
2025-11-26
|
3
|
0
|
3
|
19.20
|
|
2025-11-21
|
2
|
0
|
2
|
18.60
|
|
2025-11-17
|
10
|
2
|
8
|
19.90
|
|
2025-11-14
|
3
|
1
|
2
|
19.85
|
|
2025-11-13
|
5
|
0
|
5
|
19.90
|
|
2025-11-11
|
0
|
6
|
-6
|
20.25
|
|
2025-11-03
|
2
|
0
|
2
|
20.00
|
|
2025-10-08
|
1
|
0
|
1
|
19.85
|
|
2025-09-12
|
2
|
1
|
1
|
20.10
|
|
2025-09-03
|
0
|
2
|
-2
|
19.95
|
|
2025-08-05
|
0
|
6
|
-6
|
20.90
|
|
2025-07-30
|
2
|
0
|
2
|
20.40
|
|
2025-07-28
|
1
|
4
|
-3
|
20.65
|
|
2025-07-25
|
3
|
0
|
3
|
20.15
|
|
2025-07-21
|
2
|
0
|
2
|
20.50
|
|
2025-07-17
|
4
|
1
|
3
|
21.30
|
|
2025-07-15
|
0
|
4
|
-4
|
21.80
|
|
2025-07-08
|
2
|
0
|
2
|
21.65
|
|
2025-07-03
|
1
|
7
|
-6
|
22.45
|
|
2025-06-19
|
3
|
8
|
-5
|
21.40
|
|
2025-06-12
|
22
|
25
|
-3
|
23.70
|
|
2025-06-10
|
6
|
1
|
5
|
22.85
|
|
2025-04-17
|
2
|
17
|
-15
|
18.40
|
|
2025-04-15
|
1
|
3
|
-2
|
19.00
|
|
2025-04-11
|
0
|
6
|
-6
|
18.15
|
|
2025-04-07
|
3
|
1
|
2
|
19.15
|
|
2025-03-31
|
1
|
8
|
-7
|
21.60
|
|
2025-03-28
|
4
|
0
|
4
|
22.85
|
|
2025-03-27
|
0
|
1
|
-1
|
23.05
|
|
2025-03-24
|
30
|
0
|
30
|
23.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-12-30
|
0
|
2
|
-2
|
26.80
|
|
2024-11-06
|
0
|
0
|
0
|
27.60
|
|
2024-10-29
|
1
|
0
|
1
|
26.60
|
|
2024-10-11
|
1
|
0
|
1
|
27.50
|
|
2024-10-08
|
3
|
0
|
3
|
26.80
|
|
2024-09-25
|
0
|
1
|
-1
|
28.40
|
|
2024-09-19
|
0
|
1
|
-1
|
28.20
|
|
2024-09-13
|
0
|
1
|
-1
|
28.65
|
|
2024-09-04
|
1
|
0
|
1
|
29.80
|
|
2024-08-23
|
2
|
0
|
2
|
29.40
|
|
2024-08-16
|
1
|
0
|
1
|
28.80
|
|
2024-08-14
|
0
|
6
|
-6
|
28.95
|
|
2024-08-07
|
0
|
3
|
-3
|
29.40
|
|
2024-08-05
|
1
|
10
|
-9
|
28.40
|
| 合計 | 249 | 212 | 37 | |
