| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
49
|
205
|
-156
|
96.80
|
|
2026-07-20
|
126
|
226
|
-100
|
94.00
|
|
2026-07-15
|
43
|
120
|
-77
|
96.60
|
|
2026-07-14
|
154
|
65
|
89
|
96.10
|
|
2026-07-13
|
20
|
96
|
-76
|
96.70
|
|
2026-07-09
|
176
|
31
|
145
|
96.30
|
|
2026-07-08
|
91
|
177
|
-86
|
98.00
|
|
2026-07-07
|
37
|
312
|
-275
|
97.00
|
|
2026-07-01
|
353
|
23
|
330
|
95.00
|
|
2026-06-26
|
202
|
18
|
184
|
106.00
|
|
2026-06-24
|
175
|
58
|
117
|
110.00
|
|
2026-06-22
|
304
|
111
|
193
|
113.00
|
|
2026-06-16
|
78
|
219
|
-141
|
109.50
|
|
2026-05-06
|
24
|
155
|
-131
|
78.70
|
|
2026-03-11
|
61
|
14
|
47
|
71.80
|
|
2025-12-22
|
23
|
714
|
-691
|
76.50
|
|
2025-12-18
|
464
|
103
|
361
|
74.40
|
|
2025-12-04
|
23
|
505
|
-482
|
69.00
|
|
2025-12-03
|
12
|
590
|
-578
|
67.60
|
|
2025-12-02
|
4
|
552
|
-548
|
66.60
|
|
2025-11-28
|
344
|
1
|
343
|
64.20
|
|
2025-11-27
|
107
|
12
|
95
|
65.80
|
|
2025-11-24
|
10
|
219
|
-209
|
65.50
|
|
2025-11-14
|
8
|
444
|
-436
|
66.00
|
|
2025-11-12
|
12
|
262
|
-250
|
64.90
|
|
2025-11-07
|
232
|
5
|
227
|
63.50
|
|
2025-11-05
|
225
|
2
|
223
|
64.10
|
|
2025-10-31
|
226
|
0
|
226
|
64.00
|
|
2025-10-28
|
494
|
6
|
488
|
64.80
|
|
2025-10-17
|
260
|
8
|
252
|
65.20
|
|
2025-10-16
|
50
|
433
|
-383
|
65.80
|
|
2025-10-14
|
13
|
294
|
-281
|
65.50
|
|
2025-10-09
|
30
|
765
|
-735
|
66.40
|
|
2025-09-24
|
11
|
234
|
-223
|
66.00
|
|
2025-09-22
|
10
|
241
|
-231
|
66.00
|
|
2025-09-18
|
152
|
41
|
111
|
65.00
|
|
2025-09-17
|
263
|
39
|
224
|
65.70
|
|
2025-09-15
|
18
|
226
|
-208
|
65.40
|
|
2025-09-12
|
33
|
275
|
-242
|
65.50
|
|
2025-09-10
|
18
|
291
|
-273
|
64.90
|
|
2025-09-05
|
13
|
338
|
-325
|
64.60
|
|
2025-09-04
|
2
|
318
|
-316
|
64.10
|
|
2025-09-03
|
4
|
46
|
-42
|
63.50
|
|
2025-09-02
|
44
|
351
|
-307
|
63.50
|
|
2025-09-01
|
209
|
22
|
187
|
62.60
|
|
2025-08-29
|
152
|
14
|
138
|
61.50
|
|
2025-08-27
|
279
|
10
|
269
|
62.60
|
|
2025-08-26
|
80
|
3
|
77
|
63.40
|
|
2025-08-21
|
0
|
92
|
-92
|
64.50
|
|
2025-08-14
|
13
|
270
|
-257
|
64.60
|
|
2025-08-13
|
9
|
122
|
-113
|
63.70
|
|
2025-08-06
|
15
|
124
|
-109
|
62.70
|
|
2025-08-04
|
10
|
302
|
-292
|
62.50
|
|
2025-08-01
|
128
|
37
|
91
|
61.20
|
|
2025-07-31
|
158
|
16
|
142
|
60.90
|
|
2025-06-27
|
335
|
176
|
159
|
67.90
|
|
2025-06-19
|
344
|
82
|
262
|
66.20
|
|
2025-05-02
|
38
|
158
|
-120
|
58.70
|
|
2025-03-31
|
196
|
28
|
168
|
61.20
|
|
2025-03-21
|
95
|
10
|
85
|
65.10
|
|
2025-03-18
|
24
|
131
|
-107
|
66.50
|
|
2025-03-12
|
9
|
266
|
-257
|
66.50
|
|
2025-03-11
|
349
|
78
|
271
|
65.90
|
|
2025-03-07
|
293
|
20
|
273
|
67.30
|
|
2025-02-26
|
3
|
354
|
-351
|
69.20
|
|
2025-02-21
|
2
|
233
|
-231
|
68.90
|
|
2025-02-18
|
0
|
127
|
-127
|
69.20
|
|
2025-02-17
|
6
|
298
|
-292
|
69.00
|
|
2025-02-14
|
34
|
225
|
-191
|
68.70
|
|
2025-02-11
|
26
|
306
|
-280
|
68.50
|
|
2025-02-10
|
6
|
116
|
-110
|
67.40
|
|
2025-02-05
|
6
|
107
|
-101
|
66.50
|
|
2025-02-03
|
33
|
114
|
-81
|
66.00
|
|
2024-11-26
|
50
|
19
|
31
|
67.40
|
|
2024-11-18
|
26
|
152
|
-126
|
67.00
|
|
2024-10-18
|
20
|
583
|
-563
|
69.80
|
|
2024-09-24
|
22
|
332
|
-310
|
66.30
|
|
2024-09-23
|
14
|
300
|
-286
|
65.40
|
|
2024-09-20
|
22
|
398
|
-376
|
64.70
|
|
2024-08-08
|
52
|
221
|
-169
|
57.80
|
|
2024-08-07
|
43
|
257
|
-214
|
58.60
|
|
2024-08-02
|
420
|
35
|
385
|
61.30
|
| 合計 | 8519 | 15283 | -6764 | |
