| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
7.15
|
|
2026-07-13
|
6
|
0
|
6
|
7.50
|
|
2026-07-01
|
0
|
9
|
-9
|
7.20
|
|
2026-06-24
|
0
|
4
|
-4
|
7.36
|
|
2026-06-10
|
0
|
190
|
-190
|
8.00
|
|
2026-06-02
|
1
|
6
|
-5
|
8.00
|
|
2026-05-29
|
0
|
6
|
-6
|
8.33
|
|
2026-05-25
|
0
|
13
|
-13
|
9.55
|
|
2026-05-21
|
0
|
9
|
-9
|
7.90
|
|
2026-05-20
|
151
|
7
|
144
|
7.19
|
|
2026-05-19
|
0
|
13
|
-13
|
6.54
|
|
2026-05-18
|
51
|
3
|
48
|
5.95
|
|
2026-05-13
|
0
|
1
|
-1
|
4.99
|
|
2026-05-12
|
0
|
0
|
0
|
4.92
|
|
2026-05-06
|
0
|
11
|
-11
|
5.02
|
|
2026-05-04
|
30
|
0
|
30
|
5.10
|
|
2026-04-29
|
30
|
1
|
29
|
5.31
|
|
2026-04-28
|
1
|
19
|
-18
|
5.90
|
|
2026-04-27
|
12
|
7
|
5
|
5.45
|
|
2026-04-23
|
0
|
1
|
-1
|
5.00
|
|
2026-04-21
|
0
|
1
|
-1
|
5.08
|
|
2026-04-20
|
0
|
12
|
-12
|
5.09
|
|
2026-04-15
|
0
|
1
|
-1
|
4.99
|
|
2026-04-13
|
1
|
0
|
1
|
5.09
|
|
2026-03-31
|
0
|
0
|
0
|
5.10
|
|
2026-03-27
|
0
|
0
|
0
|
5.10
|
|
2026-03-26
|
1
|
0
|
1
|
5.10
|
|
2026-03-24
|
0
|
0
|
0
|
5.06
|
|
2026-03-23
|
0
|
0
|
0
|
5.08
|
|
2026-03-20
|
1
|
1
|
0
|
5.10
|
|
2026-03-19
|
0
|
0
|
0
|
5.18
|
|
2026-03-18
|
5
|
0
|
5
|
5.30
|
|
2026-03-17
|
0
|
2
|
-2
|
5.30
|
|
2026-03-16
|
0
|
6
|
-6
|
5.30
|
|
2026-03-13
|
0
|
0
|
0
|
5.26
|
|
2026-03-11
|
0
|
3
|
-3
|
5.22
|
|
2026-03-10
|
0
|
0
|
0
|
5.15
|
|
2026-03-09
|
0
|
0
|
0
|
4.90
|
|
2026-03-06
|
0
|
0
|
0
|
5.15
|
|
2026-03-05
|
1
|
2
|
-1
|
5.12
|
|
2026-03-04
|
0
|
0
|
0
|
5.00
|
|
2026-03-03
|
2
|
0
|
2
|
5.00
|
|
2026-03-02
|
1
|
0
|
1
|
5.03
|
|
2026-02-26
|
0
|
0
|
0
|
5.10
|
|
2026-02-23
|
0
|
5
|
-5
|
5.22
|
|
2026-02-11
|
0
|
0
|
0
|
5.14
|
|
2026-02-05
|
0
|
0
|
0
|
5.09
|
|
2026-02-04
|
0
|
0
|
0
|
5.24
|
|
2026-02-03
|
0
|
6
|
-6
|
5.20
|
|
2026-01-27
|
0
|
3
|
-3
|
5.05
|
|
2026-01-23
|
0
|
0
|
0
|
5.12
|
|
2026-01-22
|
1
|
0
|
1
|
5.01
|
|
2026-01-21
|
0
|
2
|
-2
|
5.05
|
|
2026-01-20
|
1
|
0
|
1
|
5.10
|
|
2026-01-19
|
2
|
0
|
2
|
5.17
|
|
2026-01-13
|
0
|
0
|
0
|
5.00
|
|
2026-01-12
|
0
|
0
|
0
|
5.00
|
|
2026-01-05
|
0
|
5
|
-5
|
5.08
|
|
2026-01-02
|
2
|
1
|
1
|
5.64
|
|
2025-12-30
|
60
|
0
|
60
|
5.21
|
|
2025-12-26
|
1
|
0
|
1
|
4.67
|
|
2025-12-24
|
1
|
1
|
0
|
4.68
|
|
2025-12-23
|
0
|
0
|
0
|
4.70
|
|
2025-12-19
|
0
|
0
|
0
|
4.55
|
|
2025-12-17
|
0
|
0
|
0
|
4.53
|
|
2025-12-12
|
0
|
3
|
-3
|
4.53
|
|
2025-12-10
|
0
|
0
|
0
|
4.46
|
|
2025-12-09
|
1
|
0
|
1
|
4.50
|
|
2025-12-08
|
1
|
0
|
1
|
4.51
|
|
2025-12-03
|
7
|
4
|
3
|
4.37
|
|
2025-12-02
|
2
|
0
|
2
|
4.28
|
|
2025-11-27
|
1
|
0
|
1
|
4.36
|
|
2025-11-26
|
0
|
5
|
-5
|
4.35
|
|
2025-11-24
|
1
|
0
|
1
|
4.35
|
|
2025-11-19
|
0
|
0
|
0
|
4.56
|
|
2025-11-18
|
0
|
0
|
0
|
4.69
|
|
2025-11-17
|
0
|
0
|
0
|
4.82
|
|
2025-11-11
|
0
|
0
|
0
|
5.02
|
|
2025-11-10
|
0
|
0
|
0
|
4.90
|
|
2025-11-07
|
0
|
0
|
0
|
4.93
|
|
2025-11-06
|
0
|
0
|
0
|
4.97
|
|
2025-11-04
|
0
|
0
|
0
|
5.01
|
|
2025-11-03
|
0
|
0
|
0
|
4.95
|
|
2025-10-29
|
0
|
0
|
0
|
4.97
|
|
2025-10-28
|
1
|
0
|
1
|
5.06
|
|
2025-10-21
|
0
|
0
|
0
|
|
|
2025-10-20
|
0
|
0
|
0
|
5.05
|
|
2025-10-16
|
1
|
0
|
1
|
5.03
|
|
2025-10-15
|
1
|
0
|
1
|
5.04
|
|
2025-10-14
|
0
|
0
|
0
|
5.00
|
|
2025-10-13
|
1
|
0
|
1
|
5.10
|
|
2025-10-01
|
0
|
0
|
0
|
5.10
|
|
2025-09-26
|
1
|
0
|
1
|
5.11
|
|
2025-09-24
|
0
|
0
|
0
|
5.15
|
|
2025-09-23
|
1
|
0
|
1
|
5.17
|
|
2025-09-19
|
3
|
0
|
3
|
5.29
|
|
2025-09-18
|
0
|
0
|
0
|
5.10
|
|
2025-09-11
|
1
|
0
|
1
|
4.92
|
|
2025-09-10
|
0
|
0
|
0
|
4.85
|
|
2025-09-09
|
25
|
0
|
25
|
4.90
|
|
2025-09-04
|
0
|
0
|
0
|
4.80
|
|
2025-09-03
|
1
|
0
|
1
|
4.80
|
|
2025-08-29
|
0
|
0
|
0
|
4.79
|
|
2025-08-28
|
0
|
0
|
0
|
4.80
|
|
2025-08-27
|
1
|
0
|
1
|
4.80
|
|
2025-08-25
|
1
|
0
|
1
|
4.68
|
|
2025-08-21
|
5
|
5
|
0
|
4.70
|
|
2025-08-20
|
1
|
1
|
0
|
4.80
|
|
2025-08-19
|
1
|
0
|
1
|
4.83
|
|
2025-08-18
|
5
|
0
|
5
|
4.98
|
|
2025-08-15
|
0
|
1
|
-1
|
4.73
|
|
2025-08-14
|
0
|
1
|
-1
|
4.60
|
|
2025-08-13
|
0
|
1
|
-1
|
4.63
|
|
2025-08-05
|
0
|
3
|
-3
|
4.80
|
|
2025-08-04
|
0
|
0
|
0
|
4.80
|
|
2025-08-01
|
1
|
0
|
1
|
4.97
|
|
2025-07-25
|
0
|
0
|
0
|
5.09
|
|
2025-07-23
|
0
|
0
|
0
|
5.12
|
|
2025-07-18
|
0
|
0
|
0
|
5.08
|
|
2025-07-11
|
1
|
2
|
-1
|
4.95
|
|
2025-07-10
|
0
|
2
|
-2
|
5.00
|
|
2025-07-09
|
1
|
0
|
1
|
5.02
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
1
|
-1
|
5.35
|
|
2025-06-30
|
0
|
0
|
0
|
5.46
|
|
2025-06-26
|
0
|
0
|
0
|
5.45
|
|
2025-06-25
|
2
|
0
|
2
|
5.15
|
|
2025-06-24
|
1
|
0
|
1
|
5.29
|
|
2025-06-23
|
0
|
0
|
0
|
5.21
|
|
2025-06-16
|
0
|
5
|
-5
|
6.29
|
|
2025-06-13
|
0
|
0
|
0
|
4.92
|
|
2025-06-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-02
|
6
|
0
|
6
|
4.48
|
|
2025-05-29
|
1
|
0
|
1
|
4.55
|
|
2025-05-23
|
4
|
0
|
4
|
4.66
|
|
2025-05-21
|
1
|
0
|
1
|
4.79
|
|
2025-05-20
|
3
|
15
|
-12
|
4.85
|
|
2025-05-19
|
24
|
13
|
11
|
5.00
|
|
2025-05-16
|
3
|
0
|
3
|
5.24
|
|
2025-05-14
|
2
|
1
|
1
|
5.12
|
|
2025-05-13
|
3
|
1
|
2
|
5.16
|
|
2025-05-09
|
2
|
0
|
2
|
5.06
|
|
2025-05-07
|
1
|
0
|
1
|
5.29
|
|
2025-05-02
|
0
|
1
|
-1
|
5.22
|
|
2025-04-30
|
13
|
0
|
13
|
5.22
|
|
2025-04-29
|
1
|
0
|
1
|
5.26
|
|
2025-04-25
|
0
|
1
|
-1
|
4.94
|
|
2025-04-23
|
0
|
0
|
0
|
4.84
|
|
2025-04-18
|
0
|
0
|
0
|
4.99
|
|
2025-04-17
|
0
|
0
|
0
|
5.08
|
|
2025-03-31
|
5
|
0
|
5
|
5.16
|
|
2025-03-27
|
2
|
1
|
1
|
5.68
|
|
2025-03-25
|
5
|
0
|
5
|
5.87
|
|
2025-03-18
|
86
|
9
|
77
|
6.25
|
|
2025-03-17
|
28
|
2
|
26
|
6.83
|
|
2025-03-11
|
0
|
2
|
-2
|
7.66
|
|
2025-03-07
|
4
|
1
|
3
|
8.00
|
|
2025-03-06
|
2
|
1
|
1
|
8.07
|
|
2025-03-05
|
1
|
0
|
1
|
8.06
|
|
2025-02-27
|
0
|
2
|
-2
|
8.20
|
|
2025-02-25
|
1
|
0
|
1
|
8.23
|
|
2025-02-21
|
3
|
1
|
2
|
8.39
|
|
2025-02-19
|
1
|
1
|
0
|
8.07
|
|
2025-02-17
|
2
|
0
|
2
|
8.08
|
|
2025-01-22
|
6
|
3
|
3
|
8.15
|
|
2025-01-21
|
3
|
1
|
2
|
8.26
|
|
2025-01-09
|
4
|
3
|
1
|
7.60
|
|
2025-01-08
|
1
|
0
|
1
|
7.61
|
|
2025-01-07
|
11
|
4
|
7
|
7.60
|
|
2025-01-03
|
2
|
0
|
2
|
7.91
|
|
2025-01-02
|
4
|
1
|
3
|
7.96
|
|
2024-12-31
|
2
|
0
|
2
|
8.00
|
|
2024-12-26
|
2
|
0
|
2
|
8.13
|
|
2024-12-25
|
2
|
0
|
2
|
8.13
|
|
2024-12-24
|
8
|
1
|
7
|
8.17
|
|
2024-12-23
|
5
|
2
|
3
|
8.20
|
|
2024-12-20
|
17
|
9
|
8
|
8.25
|
|
2024-12-18
|
1
|
0
|
1
|
8.52
|
|
2024-12-12
|
3
|
0
|
3
|
8.70
|
|
2024-12-04
|
1
|
0
|
1
|
8.69
|
|
2024-12-03
|
5
|
0
|
5
|
8.68
|
|
2024-11-26
|
2
|
0
|
2
|
8.86
|
|
2024-11-21
|
2
|
0
|
2
|
8.95
|
|
2024-11-15
|
2
|
0
|
2
|
9.00
|
|
2024-11-05
|
5
|
0
|
5
|
9.50
|
|
2024-10-29
|
3
|
0
|
3
|
9.61
|
|
2024-10-28
|
7
|
0
|
7
|
9.78
|
|
2024-10-25
|
6
|
2
|
4
|
9.93
|
|
2024-10-11
|
7
|
1
|
6
|
9.83
|
|
2024-10-08
|
14
|
4
|
10
|
10.45
|
|
2024-09-24
|
3
|
0
|
3
|
8.86
|
|
2024-09-19
|
0
|
2
|
-2
|
8.84
|
|
2024-09-18
|
3
|
0
|
3
|
8.80
|
|
2024-09-13
|
4
|
2
|
2
|
8.77
|
|
2024-09-11
|
5
|
0
|
5
|
8.76
|
|
2024-09-10
|
31
|
9
|
22
|
8.95
|
|
2024-08-19
|
0
|
3
|
-3
|
7.18
|
|
2024-08-15
|
2
|
0
|
2
|
7.20
|
|
2024-08-09
|
0
|
3
|
-3
|
7.19
|
|
2024-08-06
|
1
|
11
|
-10
|
7.41
|
| 合計 | 815 | 498 | 317 | |
