| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
11
|
-10
|
51.50
|
|
2026-07-09
|
64
|
31
|
33
|
56.20
|
|
2026-07-03
|
11
|
44
|
-33
|
56.40
|
|
2026-07-02
|
28
|
2
|
26
|
54.00
|
|
2026-06-29
|
6
|
0
|
6
|
51.90
|
|
2026-06-26
|
1
|
77
|
-76
|
52.00
|
|
2026-06-09
|
22
|
0
|
22
|
57.10
|
|
2026-06-08
|
8
|
56
|
-48
|
55.70
|
|
2026-06-04
|
23
|
0
|
23
|
58.60
|
|
2026-06-02
|
100
|
81
|
19
|
59.00
|
|
2026-05-21
|
20
|
4
|
16
|
55.20
|
|
2026-05-11
|
26
|
1
|
25
|
57.20
|
|
2026-05-05
|
11
|
0
|
11
|
57.00
|
|
2026-04-16
|
21
|
3
|
18
|
56.50
|
|
2026-04-09
|
21
|
0
|
21
|
57.40
|
|
2026-04-01
|
2
|
42
|
-40
|
57.00
|
|
2026-03-10
|
12
|
0
|
12
|
58.40
|
|
2026-03-03
|
95
|
10
|
85
|
60.70
|
|
2026-02-26
|
1
|
55
|
-54
|
60.00
|
|
2026-02-25
|
57
|
0
|
57
|
60.20
|
|
2026-02-24
|
2
|
20
|
-18
|
61.10
|
|
2026-02-23
|
44
|
20
|
24
|
60.60
|
|
2026-02-03
|
0
|
23
|
-23
|
62.40
|
|
2026-02-02
|
4
|
45
|
-41
|
61.80
|
|
2026-01-29
|
6
|
20
|
-14
|
63.60
|
|
2026-01-23
|
20
|
0
|
20
|
65.10
|
|
2026-01-14
|
0
|
22
|
-22
|
65.00
|
|
2026-01-12
|
55
|
14
|
41
|
64.50
|
|
2026-01-08
|
15
|
0
|
15
|
67.60
|
|
2026-01-05
|
64
|
37
|
27
|
68.40
|
|
2025-12-30
|
19
|
7
|
12
|
69.90
|
|
2025-12-29
|
21
|
4
|
17
|
70.00
|
|
2025-12-12
|
6
|
20
|
-14
|
69.00
|
|
2025-12-10
|
5
|
20
|
-15
|
69.70
|
|
2025-12-09
|
26
|
0
|
26
|
70.60
|
|
2025-12-08
|
20
|
1
|
19
|
71.90
|
|
2025-11-27
|
0
|
20
|
-20
|
71.60
|
|
2025-11-26
|
21
|
1
|
20
|
71.60
|
|
2025-11-13
|
16
|
3
|
13
|
74.20
|
|
2025-10-15
|
4
|
24
|
-20
|
73.60
|
|
2025-10-07
|
1
|
21
|
-20
|
80.70
|
|
2025-10-02
|
21
|
3
|
18
|
79.60
|
|
2025-10-01
|
0
|
27
|
-27
|
80.00
|
|
2025-09-25
|
40
|
3
|
37
|
80.40
|
|
2025-09-11
|
27
|
4
|
23
|
81.50
|
|
2025-09-10
|
25
|
4
|
21
|
83.70
|
|
2025-09-09
|
42
|
0
|
42
|
85.10
|
|
2025-09-08
|
23
|
1
|
22
|
86.20
|
|
2025-08-18
|
2
|
27
|
-25
|
93.50
|
|
2025-07-28
|
2
|
32
|
-30
|
87.00
|
|
2025-07-24
|
45
|
29
|
16
|
86.10
|
|
2025-07-21
|
6
|
30
|
-24
|
85.10
|
|
2025-07-02
|
88
|
25
|
63
|
82.50
|
|
2025-06-24
|
2
|
17
|
-15
|
82.80
|
|
2025-06-23
|
19
|
7
|
12
|
80.90
|
|
2025-06-17
|
43
|
92
|
-49
|
83.00
|
|
2025-06-16
|
24
|
84
|
-60
|
85.00
|
|
2025-06-13
|
9
|
76
|
-67
|
83.80
|
|
2025-06-09
|
1
|
63
|
-62
|
80.50
|
|
2025-06-06
|
79
|
39
|
40
|
79.40
|
|
2025-06-05
|
82
|
20
|
62
|
80.60
|
|
2025-06-02
|
4
|
48
|
-44
|
81.10
|
|
2025-05-27
|
21
|
3
|
18
|
80.30
|
|
2025-05-20
|
15
|
48
|
-33
|
82.00
|
|
2025-05-16
|
94
|
39
|
55
|
81.40
|
|
2025-05-15
|
67
|
15
|
52
|
80.70
|
|
2025-05-09
|
69
|
20
|
49
|
76.80
|
|
2025-05-08
|
0
|
32
|
-32
|
73.70
|
|
2025-05-05
|
43
|
19
|
24
|
70.90
|
|
2025-03-25
|
40
|
114
|
-74
|
|
|
2025-03-24
|
21
|
58
|
-37
|
88.20
|
|
2025-03-21
|
5
|
48
|
-43
|
87.60
|
|
2025-03-20
|
17
|
121
|
-104
|
87.00
|
|
2025-03-19
|
60
|
6
|
54
|
83.60
|
|
2025-03-18
|
7
|
51
|
-44
|
85.40
|
|
2025-03-17
|
66
|
22
|
44
|
84.00
|
|
2025-03-14
|
67
|
16
|
51
|
84.10
|
|
2025-03-06
|
21
|
65
|
-44
|
86.00
|
|
2025-03-05
|
51
|
8
|
43
|
85.90
|
|
2025-03-03
|
74
|
4
|
70
|
86.70
|
|
2025-02-27
|
46
|
19
|
27
|
88.60
|
|
2025-02-17
|
18
|
68
|
-50
|
86.20
|
|
2025-02-14
|
210
|
80
|
130
|
84.40
|
|
2025-01-08
|
93
|
343
|
-250
|
79.20
|
|
2024-12-16
|
6
|
22
|
-16
|
67.40
|
|
2024-12-03
|
20
|
1
|
19
|
64.20
|
|
2024-11-04
|
24
|
5
|
19
|
61.50
|
|
2024-10-29
|
3
|
20
|
-17
|
62.00
|
|
2024-10-14
|
12
|
2
|
10
|
63.50
|
|
2024-10-11
|
23
|
2
|
21
|
63.50
|
|
2024-09-27
|
8
|
2
|
6
|
67.30
|
|
2024-09-24
|
12
|
20
|
-8
|
66.60
|
|
2024-09-19
|
0
|
7
|
-7
|
65.50
|
|
2024-09-09
|
8
|
0
|
8
|
64.50
|
|
2024-08-29
|
24
|
1
|
23
|
66.50
|
|
2024-08-26
|
3
|
41
|
-38
|
71.90
|
|
2024-08-06
|
13
|
2
|
11
|
62.00
|
|
2024-08-02
|
9
|
39
|
-30
|
68.80
|
| 合計 | 2733 | 2733 | 0 | |
