| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
7
|
4
|
29.30
|
|
2026-07-21
|
4
|
9
|
-5
|
29.40
|
|
2026-07-20
|
33
|
24
|
9
|
29.55
|
|
2026-07-17
|
39
|
18
|
21
|
29.60
|
|
2026-07-16
|
21
|
14
|
7
|
31.00
|
|
2026-07-15
|
12
|
8
|
4
|
31.35
|
|
2026-07-14
|
50
|
22
|
28
|
31.40
|
|
2026-07-13
|
4
|
2
|
2
|
33.10
|
|
2026-07-09
|
8
|
6
|
2
|
33.30
|
|
2026-07-08
|
19
|
15
|
4
|
33.50
|
|
2026-07-07
|
24
|
14
|
10
|
33.65
|
|
2026-07-06
|
20
|
15
|
5
|
34.00
|
|
2026-07-03
|
21
|
9
|
12
|
33.80
|
|
2026-07-01
|
25
|
6
|
19
|
32.90
|
|
2026-06-30
|
0
|
14
|
-14
|
29.95
|
|
2026-06-26
|
6
|
0
|
6
|
29.50
|
|
2026-06-24
|
0
|
10
|
-10
|
31.00
|
|
2026-06-11
|
15
|
2
|
13
|
31.35
|
|
2026-06-09
|
0
|
8
|
-8
|
33.55
|
|
2026-06-02
|
1
|
10
|
-9
|
32.65
|
|
2026-05-20
|
23
|
2
|
21
|
34.60
|
|
2026-05-18
|
0
|
6
|
-6
|
36.25
|
|
2026-05-12
|
4
|
61
|
-57
|
39.05
|
|
2026-05-11
|
7
|
42
|
-35
|
39.75
|
|
2026-05-08
|
8
|
119
|
-111
|
41.10
|
|
2026-05-05
|
14
|
4
|
10
|
39.40
|
|
2026-04-24
|
43
|
0
|
43
|
39.80
|
|
2026-04-21
|
31
|
7
|
24
|
43.70
|
|
2026-04-17
|
0
|
18
|
-18
|
41.00
|
|
2026-04-15
|
2
|
15
|
-13
|
40.30
|
|
2026-03-30
|
3
|
0
|
3
|
34.60
|
|
2026-03-17
|
0
|
11
|
-11
|
36.75
|
|
2026-03-16
|
3
|
1
|
2
|
36.50
|
|
2026-03-11
|
7
|
0
|
7
|
36.00
|
|
2026-01-26
|
12
|
0
|
12
|
40.10
|
|
2026-01-19
|
1
|
9
|
-8
|
40.30
|
|
2026-01-08
|
3
|
0
|
3
|
40.15
|
|
2026-01-05
|
19
|
2
|
17
|
40.70
|
|
2025-12-26
|
1
|
8
|
-7
|
42.30
|
|
2025-12-05
|
11
|
0
|
11
|
46.00
|
|
2025-12-04
|
11
|
0
|
11
|
46.10
|
|
2025-12-03
|
30
|
1
|
29
|
45.90
|
|
2025-11-26
|
17
|
0
|
17
|
47.90
|
|
2025-11-19
|
6
|
2
|
4
|
40.40
|
|
2025-11-10
|
0
|
8
|
-8
|
41.80
|
|
2025-10-08
|
30
|
0
|
30
|
48.20
|
|
2025-09-25
|
50
|
7
|
43
|
49.05
|
|
2025-09-04
|
3
|
17
|
-14
|
49.05
|
|
2025-09-03
|
19
|
95
|
-76
|
50.50
|
|
2025-09-02
|
17
|
140
|
-123
|
48.00
|
|
2025-09-01
|
2
|
69
|
-67
|
46.05
|
|
2025-08-28
|
0
|
12
|
-12
|
42.75
|
|
2025-08-18
|
7
|
0
|
7
|
38.45
|
|
2025-08-13
|
7
|
0
|
7
|
38.65
|
|
2025-07-22
|
1
|
7
|
-6
|
40.20
|
|
2025-06-27
|
2
|
0
|
2
|
40.40
|
|
2025-05-28
|
28
|
16
|
12
|
44.25
|
|
2025-05-26
|
15
|
58
|
-43
|
46.45
|
|
2025-05-22
|
58
|
38
|
20
|
48.85
|
|
2025-05-05
|
3
|
14
|
-11
|
41.00
|
|
2025-04-25
|
10
|
0
|
10
|
39.55
|
|
2025-04-24
|
3
|
0
|
3
|
39.00
|
|
2025-04-22
|
14
|
0
|
14
|
38.50
|
|
2025-04-21
|
27
|
3
|
24
|
40.15
|
|
2025-04-11
|
13
|
0
|
13
|
32.25
|
|
2025-04-10
|
131
|
73
|
58
|
35.80
|
|
2025-04-02
|
38
|
5
|
33
|
48.50
|
|
2025-03-31
|
26
|
10
|
16
|
48.80
|
|
2025-03-27
|
36
|
0
|
36
|
51.20
|
|
2025-03-25
|
72
|
2
|
70
|
|
|
2025-03-21
|
8
|
13
|
-5
|
51.10
|
|
2025-03-03
|
0
|
4
|
-4
|
58.40
|
|
2025-02-27
|
1
|
11
|
-10
|
60.00
|
|
2025-02-21
|
23
|
7
|
16
|
64.50
|
|
2025-02-18
|
0
|
6
|
-6
|
54.50
|
|
2025-01-06
|
7
|
0
|
7
|
57.10
|
|
2024-12-25
|
8
|
0
|
8
|
57.30
|
|
2024-12-06
|
7
|
17
|
-10
|
66.20
|
|
2024-11-14
|
10
|
1
|
9
|
56.60
|
|
2024-11-13
|
0
|
10
|
-10
|
59.20
|
|
2024-11-01
|
22
|
1
|
21
|
69.10
|
|
2024-10-30
|
3
|
0
|
3
|
76.70
|
|
2024-10-24
|
11
|
3
|
8
|
80.00
|
|
2024-10-08
|
16
|
2
|
14
|
65.40
|
|
2024-09-05
|
0
|
5
|
-5
|
65.60
|
|
2024-08-26
|
7
|
1
|
6
|
71.10
|
|
2024-08-19
|
1
|
5
|
-4
|
72.20
|
|
2024-08-16
|
7
|
0
|
7
|
75.00
|
|
2024-07-31
|
0
|
5
|
-5
|
77.10
|
|
2024-07-23
|
1
|
10
|
-9
|
82.70
|
| 合計 | 1313 | 1196 | 117 | |
