| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
51.70
|
|
2026-07-21
|
1
|
0
|
1
|
51.80
|
|
2026-07-20
|
0
|
6
|
-6
|
50.40
|
|
2026-07-17
|
0
|
1
|
-1
|
50.50
|
|
2026-07-14
|
1
|
0
|
1
|
50.00
|
|
2026-07-07
|
1
|
0
|
1
|
52.10
|
|
2026-06-30
|
1
|
0
|
1
|
52.50
|
|
2026-06-17
|
8
|
0
|
8
|
59.20
|
|
2026-06-02
|
0
|
1
|
-1
|
59.10
|
|
2026-05-28
|
0
|
1
|
-1
|
58.30
|
|
2026-05-25
|
2
|
0
|
2
|
62.40
|
|
2026-05-18
|
0
|
3
|
-3
|
61.10
|
|
2026-05-05
|
1
|
0
|
1
|
59.70
|
|
2026-04-23
|
0
|
2
|
-2
|
57.00
|
|
2026-04-21
|
0
|
1
|
-1
|
58.00
|
|
2026-04-14
|
0
|
5
|
-5
|
58.00
|
|
2026-04-13
|
0
|
3
|
-3
|
56.80
|
|
2026-03-31
|
6
|
0
|
6
|
58.10
|
|
2026-03-24
|
12
|
2
|
10
|
63.60
|
|
2026-03-23
|
2
|
8
|
-6
|
65.30
|
|
2026-03-20
|
0
|
3
|
-3
|
59.40
|
|
2026-03-02
|
0
|
19
|
-19
|
70.10
|
|
2026-02-26
|
0
|
10
|
-10
|
67.50
|
|
2026-02-24
|
0
|
3
|
-3
|
65.40
|
|
2026-02-03
|
1
|
0
|
1
|
53.30
|
|
2026-02-02
|
0
|
1
|
-1
|
52.20
|
|
2026-01-29
|
1
|
0
|
1
|
55.60
|
|
2026-01-28
|
0
|
1
|
-1
|
56.10
|
|
2026-01-27
|
1
|
0
|
1
|
56.30
|
|
2026-01-19
|
2
|
0
|
2
|
57.80
|
|
2025-12-23
|
0
|
1
|
-1
|
57.50
|
|
2025-12-22
|
5
|
2
|
3
|
57.80
|
|
2025-12-11
|
1
|
0
|
1
|
48.40
|
|
2025-12-10
|
2
|
0
|
2
|
48.45
|
|
2025-12-09
|
2
|
0
|
2
|
48.70
|
|
2025-12-03
|
2
|
0
|
2
|
48.20
|
|
2025-12-01
|
0
|
0
|
0
|
48.00
|
|
2025-11-28
|
0
|
0
|
0
|
47.60
|
|
2025-11-27
|
0
|
1
|
-1
|
47.90
|
|
2025-11-26
|
1
|
0
|
1
|
47.45
|
|
2025-11-21
|
3
|
0
|
3
|
46.30
|
|
2025-11-20
|
0
|
0
|
0
|
49.05
|
|
2025-11-18
|
1
|
1
|
0
|
49.15
|
|
2025-11-11
|
0
|
3
|
-3
|
58.30
|
|
2025-10-31
|
2
|
0
|
2
|
48.70
|
|
2025-10-30
|
1
|
0
|
1
|
50.00
|
|
2025-10-17
|
0
|
2
|
-2
|
51.50
|
|
2025-10-15
|
0
|
0
|
0
|
48.50
|
|
2025-10-14
|
0
|
1
|
-1
|
47.90
|
|
2025-10-03
|
0
|
0
|
0
|
46.70
|
|
2025-10-01
|
1
|
0
|
1
|
47.00
|
|
2025-09-30
|
0
|
0
|
0
|
47.15
|
|
2025-09-24
|
0
|
0
|
0
|
47.95
|
|
2025-09-22
|
0
|
0
|
0
|
47.50
|
|
2025-09-18
|
0
|
0
|
0
|
47.00
|
|
2025-09-11
|
1
|
0
|
1
|
46.20
|
|
2025-09-05
|
1
|
0
|
1
|
46.85
|
|
2025-09-01
|
2
|
0
|
2
|
45.50
|
|
2025-08-28
|
0
|
0
|
0
|
44.50
|
|
2025-08-25
|
1
|
0
|
1
|
45.00
|
|
2025-08-20
|
0
|
0
|
0
|
43.60
|
|
2025-08-19
|
0
|
0
|
0
|
45.00
|
|
2025-08-18
|
0
|
0
|
0
|
44.80
|
|
2025-08-12
|
2
|
0
|
2
|
44.95
|
|
2025-08-11
|
2
|
0
|
2
|
45.95
|
|
2025-08-08
|
1
|
1
|
0
|
47.05
|
|
2025-08-07
|
0
|
0
|
0
|
48.40
|
|
2025-08-06
|
3
|
0
|
3
|
48.70
|
|
2025-08-05
|
0
|
1
|
-1
|
49.00
|
|
2025-07-31
|
0
|
0
|
0
|
47.75
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
0
|
0
|
47.10
|
|
2025-07-28
|
1
|
0
|
1
|
47.10
|
|
2025-07-25
|
0
|
0
|
0
|
47.80
|
|
2025-07-18
|
1
|
0
|
1
|
48.00
|
|
2025-07-10
|
0
|
0
|
0
|
43.00
|
|
2025-07-09
|
0
|
0
|
0
|
42.60
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
42.80
|
|
2025-07-04
|
0
|
0
|
0
|
43.00
|
|
2025-07-03
|
0
|
0
|
0
|
43.00
|
|
2025-07-02
|
0
|
0
|
0
|
42.50
|
|
2025-07-01
|
0
|
0
|
0
|
42.50
|
|
2025-06-30
|
1
|
0
|
1
|
42.00
|
|
2025-06-26
|
1
|
1
|
0
|
45.05
|
|
2025-06-25
|
1
|
1
|
0
|
44.95
|
|
2025-06-24
|
1
|
0
|
1
|
45.30
|
|
2025-06-23
|
0
|
0
|
0
|
45.10
|
|
2025-06-20
|
0
|
0
|
0
|
45.90
|
|
2025-06-19
|
0
|
0
|
0
|
44.55
|
|
2025-06-18
|
0
|
0
|
0
|
44.55
|
|
2025-06-17
|
1
|
0
|
1
|
45.10
|
|
2025-06-16
|
0
|
0
|
0
|
45.10
|
|
2025-06-13
|
0
|
0
|
0
|
45.20
|
|
2025-06-12
|
0
|
0
|
0
|
45.70
|
|
2025-06-11
|
0
|
0
|
0
|
45.70
|
|
2025-06-10
|
2
|
2
|
0
|
45.70
|
|
2025-06-06
|
1
|
1
|
0
|
45.00
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
45.00
|
|
2025-05-27
|
0
|
0
|
0
|
45.00
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-21
|
0
|
0
|
0
|
45.00
|
|
2025-05-16
|
0
|
0
|
0
|
45.00
|
|
2025-05-14
|
0
|
0
|
0
|
44.50
|
|
2025-05-13
|
0
|
0
|
0
|
44.50
|
|
2025-05-09
|
0
|
0
|
0
|
43.10
|
|
2025-05-08
|
2
|
1
|
1
|
43.60
|
|
2025-05-05
|
0
|
0
|
0
|
43.40
|
|
2025-05-02
|
2
|
2
|
0
|
43.60
|
|
2025-04-29
|
0
|
0
|
0
|
43.55
|
|
2025-04-28
|
0
|
0
|
0
|
43.30
|
|
2025-04-23
|
0
|
0
|
0
|
0.00
|
|
2025-04-22
|
0
|
0
|
0
|
43.15
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-16
|
0
|
0
|
0
|
0.00
|
|
2025-04-15
|
0
|
0
|
0
|
43.10
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-08
|
0
|
0
|
0
|
42.00
|
|
2025-04-07
|
0
|
0
|
0
|
40.55
|
|
2025-04-02
|
0
|
0
|
0
|
45.05
|
|
2025-04-01
|
0
|
0
|
0
|
0.00
|
|
2025-03-31
|
1
|
0
|
1
|
45.00
|
|
2025-03-28
|
0
|
0
|
0
|
0.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
0.00
|
|
2025-03-21
|
0
|
0
|
0
|
46.40
|
|
2025-03-20
|
1
|
0
|
1
|
45.85
|
|
2025-03-19
|
0
|
0
|
0
|
0.00
|
|
2025-03-17
|
0
|
0
|
0
|
45.85
|
|
2025-03-03
|
1
|
1
|
0
|
46.60
|
|
2025-02-26
|
0
|
0
|
0
|
46.45
|
|
2025-02-25
|
0
|
0
|
0
|
46.35
|
|
2025-02-24
|
2
|
2
|
0
|
46.40
|
|
2025-02-21
|
1
|
0
|
1
|
46.00
|
|
2025-02-18
|
0
|
0
|
0
|
46.50
|
|
2025-02-11
|
0
|
0
|
0
|
45.60
|
|
2025-02-04
|
0
|
0
|
0
|
45.20
|
|
2025-02-03
|
0
|
0
|
0
|
45.00
|
|
2025-01-16
|
0
|
0
|
0
|
44.50
|
|
2025-01-13
|
0
|
0
|
0
|
44.90
|
|
2025-01-08
|
0
|
0
|
0
|
0.00
|
|
2025-01-07
|
0
|
0
|
0
|
0.00
|
|
2025-01-06
|
0
|
0
|
0
|
0.00
|
|
2025-01-03
|
0
|
0
|
0
|
45.10
|
|
2024-12-31
|
0
|
0
|
0
|
45.10
|
|
2024-12-30
|
0
|
0
|
0
|
0.00
|
|
2024-12-26
|
2
|
2
|
0
|
44.80
|
|
2024-12-24
|
0
|
0
|
0
|
44.50
|
|
2024-12-23
|
0
|
0
|
0
|
44.50
|
|
2024-12-20
|
0
|
0
|
0
|
44.50
|
|
2024-12-19
|
0
|
0
|
0
|
0.00
|
|
2024-12-18
|
1
|
1
|
0
|
44.75
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
0
|
0
|
0
|
44.70
|
|
2024-12-12
|
0
|
0
|
0
|
45.30
|
|
2024-12-11
|
0
|
0
|
0
|
45.85
|
|
2024-12-05
|
0
|
0
|
0
|
45.00
|
|
2024-11-27
|
0
|
0
|
0
|
45.00
|
|
2024-11-22
|
0
|
0
|
0
|
44.50
|
|
2024-11-20
|
2
|
1
|
1
|
43.80
|
|
2024-11-18
|
0
|
0
|
0
|
45.10
|
|
2024-11-15
|
1
|
1
|
0
|
45.10
|
|
2024-11-14
|
5
|
4
|
1
|
45.10
|
|
2024-11-13
|
11
|
8
|
3
|
45.30
|
|
2024-11-12
|
0
|
0
|
0
|
46.10
|
|
2024-11-11
|
0
|
0
|
0
|
46.10
|
|
2024-11-08
|
0
|
0
|
0
|
0.00
|
|
2024-11-07
|
0
|
0
|
0
|
46.00
|
|
2024-11-04
|
0
|
0
|
0
|
45.80
|
|
2024-11-01
|
4
|
4
|
0
|
45.45
|
|
2024-10-30
|
0
|
0
|
0
|
0.00
|
|
2024-10-29
|
0
|
0
|
0
|
45.00
|
|
2024-10-25
|
1
|
1
|
0
|
45.00
|
|
2024-10-24
|
0
|
1
|
-1
|
0.00
|
|
2024-10-23
|
1
|
0
|
1
|
44.75
|
|
2024-10-21
|
0
|
0
|
0
|
44.50
|
|
2024-10-18
|
4
|
3
|
1
|
44.50
|
|
2024-10-17
|
2
|
1
|
1
|
45.10
|
|
2024-10-16
|
1
|
1
|
0
|
45.25
|
|
2024-10-14
|
0
|
0
|
0
|
0.00
|
|
2024-10-09
|
0
|
0
|
0
|
0.00
|
|
2024-10-08
|
1
|
0
|
1
|
45.35
|
|
2024-10-07
|
2
|
0
|
2
|
45.95
|
|
2024-10-01
|
0
|
0
|
0
|
45.95
|
|
2024-09-30
|
0
|
0
|
0
|
45.80
|
|
2024-09-23
|
2
|
3
|
-1
|
45.60
|
|
2024-09-20
|
0
|
0
|
0
|
45.05
|
|
2024-09-13
|
8
|
5
|
3
|
44.50
|
|
2024-09-12
|
2
|
2
|
0
|
43.90
|
|
2024-09-10
|
2
|
2
|
0
|
43.25
|
|
2024-09-09
|
0
|
0
|
0
|
44.00
|
|
2024-09-06
|
0
|
0
|
0
|
44.00
|
|
2024-09-04
|
1
|
1
|
0
|
43.85
|
|
2024-09-03
|
1
|
1
|
0
|
44.00
|
|
2024-08-29
|
0
|
0
|
0
|
44.00
|
|
2024-08-27
|
1
|
1
|
0
|
44.00
|
|
2024-08-23
|
1
|
0
|
1
|
43.80
|
|
2024-08-22
|
0
|
0
|
0
|
44.00
|
|
2024-08-19
|
0
|
0
|
0
|
44.40
|
|
2024-08-16
|
0
|
0
|
0
|
44.00
|
|
2024-08-09
|
0
|
0
|
0
|
45.90
|
|
2024-08-05
|
2
|
0
|
2
|
43.35
|
|
2024-08-02
|
0
|
0
|
0
|
46.75
|
|
2024-08-01
|
0
|
0
|
0
|
47.50
|
|
2024-07-31
|
0
|
0
|
0
|
0.00
|
|
2024-07-30
|
0
|
0
|
0
|
47.50
|
|
2024-07-29
|
0
|
0
|
0
|
47.00
|
|
2024-07-26
|
0
|
0
|
0
|
47.00
|
|
2024-07-23
|
0
|
0
|
0
|
47.15
|
| 合計 | 152 | 138 | 14 | |
