| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
77.00
|
|
2026-06-30
|
0
|
0
|
0
|
80.30
|
|
2026-06-26
|
0
|
1
|
-1
|
79.90
|
|
2026-06-24
|
1
|
0
|
1
|
80.10
|
|
2026-06-16
|
0
|
0
|
0
|
80.40
|
|
2026-06-10
|
1
|
0
|
1
|
79.30
|
|
2026-05-28
|
0
|
0
|
0
|
79.10
|
|
2026-05-15
|
1
|
0
|
1
|
80.00
|
|
2026-05-07
|
3
|
0
|
3
|
79.90
|
|
2026-04-23
|
2
|
0
|
2
|
79.70
|
|
2026-04-17
|
0
|
3
|
-3
|
81.00
|
|
2026-04-13
|
0
|
1
|
-1
|
80.20
|
|
2026-03-31
|
0
|
4
|
-4
|
79.30
|
|
2026-03-19
|
3
|
0
|
3
|
80.60
|
|
2026-03-18
|
3
|
0
|
3
|
81.00
|
|
2026-03-16
|
1
|
0
|
1
|
82.20
|
|
2026-03-10
|
1
|
0
|
1
|
80.50
|
|
2026-03-06
|
4
|
0
|
4
|
81.70
|
|
2026-02-03
|
0
|
2
|
-2
|
80.80
|
|
2026-01-30
|
0
|
1
|
-1
|
81.60
|
|
2026-01-20
|
2
|
0
|
2
|
83.10
|
|
2025-12-23
|
0
|
1
|
-1
|
85.70
|
|
2025-12-19
|
0
|
0
|
0
|
86.10
|
|
2025-12-15
|
0
|
0
|
0
|
86.10
|
|
2025-12-05
|
0
|
0
|
0
|
86.90
|
|
2025-11-10
|
0
|
0
|
0
|
88.70
|
|
2025-10-29
|
0
|
0
|
0
|
88.60
|
|
2025-10-27
|
0
|
0
|
0
|
89.30
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-10-21
|
1
|
0
|
1
|
88.50
|
|
2025-10-16
|
0
|
1
|
-1
|
88.40
|
|
2025-10-14
|
0
|
1
|
-1
|
88.90
|
|
2025-10-13
|
0
|
1
|
-1
|
89.40
|
|
2025-09-25
|
0
|
0
|
0
|
88.80
|
|
2025-09-23
|
2
|
0
|
2
|
88.60
|
|
2025-09-22
|
5
|
0
|
5
|
88.30
|
|
2025-09-19
|
0
|
0
|
0
|
89.00
|
|
2025-09-15
|
3
|
0
|
3
|
89.30
|
|
2025-09-05
|
0
|
0
|
0
|
89.90
|
|
2025-09-04
|
0
|
0
|
0
|
90.00
|
|
2025-09-03
|
0
|
0
|
0
|
90.00
|
|
2025-09-02
|
0
|
0
|
0
|
90.50
|
|
2025-08-22
|
0
|
0
|
0
|
90.50
|
|
2025-08-14
|
0
|
0
|
0
|
90.90
|
|
2025-08-12
|
0
|
1
|
-1
|
91.70
|
|
2025-08-06
|
0
|
3
|
-3
|
92.00
|
|
2025-08-05
|
0
|
0
|
0
|
90.70
|
|
2025-07-31
|
0
|
0
|
0
|
89.00
|
|
2025-07-28
|
0
|
0
|
0
|
90.30
|
|
2025-07-25
|
0
|
0
|
0
|
90.10
|
|
2025-07-21
|
0
|
0
|
0
|
89.90
|
|
2025-07-18
|
0
|
0
|
0
|
90.30
|
|
2025-07-16
|
0
|
0
|
0
|
90.90
|
|
2025-07-15
|
0
|
0
|
0
|
90.30
|
|
2025-07-11
|
0
|
0
|
0
|
90.70
|
|
2025-07-10
|
0
|
0
|
0
|
90.80
|
|
2025-07-04
|
2
|
0
|
2
|
92.80
|
|
2025-06-24
|
0
|
1
|
-1
|
92.90
|
|
2025-06-23
|
0
|
0
|
0
|
92.40
|
|
2025-06-20
|
0
|
0
|
0
|
92.10
|
|
2025-06-19
|
0
|
0
|
0
|
92.60
|
|
2025-06-16
|
0
|
0
|
0
|
92.40
|
|
2025-06-12
|
0
|
0
|
0
|
92.60
|
|
2025-06-02
|
1
|
0
|
1
|
91.50
|
|
2025-05-22
|
0
|
6
|
-6
|
93.50
|
|
2025-05-16
|
1
|
0
|
1
|
92.90
|
|
2025-04-30
|
5
|
0
|
5
|
92.70
|
|
2025-04-18
|
1
|
0
|
1
|
92.50
|
|
2025-04-10
|
0
|
6
|
-6
|
92.40
|
|
2025-04-02
|
0
|
0
|
0
|
93.70
|
|
2025-03-19
|
1
|
0
|
1
|
93.90
|
|
2025-02-18
|
2
|
0
|
2
|
90.70
|
|
2025-02-11
|
1
|
0
|
1
|
91.70
|
|
2025-02-10
|
0
|
1
|
-1
|
92.60
|
|
2024-12-24
|
0
|
1
|
-1
|
94.80
|
|
2024-12-20
|
0
|
2
|
-2
|
94.60
|
|
2024-12-11
|
0
|
1
|
-1
|
91.40
|
|
2024-11-29
|
2
|
0
|
2
|
89.30
|
|
2024-10-14
|
0
|
0
|
0
|
87.50
|
|
2024-10-04
|
0
|
0
|
0
|
88.60
|
|
2024-10-01
|
0
|
0
|
0
|
88.50
|
|
2024-09-06
|
0
|
0
|
0
|
87.70
|
| 合計 | 49 | 40 | 9 | |
