| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
26.80
|
|
2026-07-16
|
11
|
0
|
11
|
27.40
|
|
2026-06-11
|
0
|
15
|
-15
|
25.90
|
|
2026-04-22
|
1
|
58
|
-57
|
30.05
|
|
2026-04-16
|
0
|
30
|
-30
|
32.60
|
|
2026-04-08
|
10
|
1
|
9
|
34.15
|
|
2026-03-31
|
31
|
0
|
31
|
32.50
|
|
2026-03-30
|
0
|
31
|
-31
|
34.85
|
|
2026-03-27
|
10
|
0
|
10
|
31.95
|
|
2026-03-26
|
11
|
2
|
9
|
32.00
|
|
2026-03-25
|
2
|
0
|
2
|
31.10
|
|
2026-03-23
|
29
|
2
|
27
|
30.35
|
|
2026-03-20
|
36
|
0
|
36
|
30.40
|
|
2026-03-16
|
6
|
61
|
-55
|
34.60
|
|
2026-03-13
|
3
|
72
|
-69
|
32.20
|
|
2026-02-09
|
17
|
3
|
14
|
32.00
|
|
2026-02-04
|
13
|
0
|
13
|
32.50
|
|
2026-02-03
|
8
|
0
|
8
|
31.45
|
|
2026-02-02
|
32
|
0
|
32
|
31.35
|
|
2026-01-21
|
25
|
3
|
22
|
33.65
|
|
2025-12-22
|
2
|
26
|
-24
|
27.15
|
|
2025-12-16
|
0
|
20
|
-20
|
25.10
|
|
2025-12-08
|
0
|
11
|
-11
|
24.25
|
|
2025-11-28
|
20
|
0
|
20
|
23.85
|
|
2025-11-26
|
0
|
11
|
-11
|
23.35
|
|
2025-11-10
|
1
|
50
|
-49
|
25.00
|
|
2025-10-30
|
0
|
5
|
-5
|
18.75
|
|
2025-10-23
|
2
|
0
|
2
|
19.90
|
|
2025-10-03
|
20
|
2
|
18
|
23.40
|
|
2025-10-01
|
10
|
2
|
8
|
23.10
|
|
2025-09-12
|
0
|
1
|
-1
|
18.50
|
|
2025-09-02
|
0
|
1
|
-1
|
18.70
|
|
2025-08-13
|
0
|
1
|
-1
|
18.45
|
|
2025-08-07
|
1
|
0
|
1
|
18.55
|
|
2025-07-30
|
5
|
0
|
5
|
18.20
|
|
2025-07-29
|
12
|
0
|
12
|
18.55
|
|
2025-07-28
|
23
|
0
|
23
|
18.80
|
|
2025-07-24
|
0
|
4
|
-4
|
18.65
|
|
2025-07-22
|
1
|
0
|
1
|
18.90
|
|
2025-07-16
|
0
|
0
|
0
|
19.00
|
|
2025-07-04
|
0
|
0
|
0
|
19.65
|
|
2025-07-01
|
0
|
0
|
0
|
20.15
|
|
2025-06-25
|
0
|
6
|
-6
|
20.25
|
|
2025-06-10
|
0
|
0
|
0
|
21.40
|
|
2025-06-06
|
0
|
0
|
0
|
21.45
|
|
2025-05-14
|
0
|
3
|
-3
|
21.05
|
|
2025-05-13
|
0
|
1
|
-1
|
21.00
|
|
2025-04-28
|
0
|
2
|
-2
|
20.35
|
|
2025-04-23
|
0
|
2
|
-2
|
20.15
|
|
2025-04-16
|
1
|
0
|
1
|
20.25
|
|
2025-04-08
|
1
|
7
|
-6
|
19.50
|
|
2025-04-02
|
0
|
1
|
-1
|
21.60
|
|
2025-04-01
|
0
|
0
|
0
|
21.55
|
|
2025-03-31
|
0
|
4
|
-4
|
21.20
|
|
2025-03-03
|
0
|
6
|
-6
|
23.35
|
|
2025-02-25
|
0
|
5
|
-5
|
24.10
|
|
2025-02-24
|
0
|
4
|
-4
|
24.30
|
|
2025-02-21
|
4
|
0
|
4
|
24.05
|
|
2025-02-17
|
1
|
5
|
-4
|
24.25
|
|
2025-02-14
|
5
|
0
|
5
|
24.10
|
|
2024-12-25
|
0
|
10
|
-10
|
20.70
|
|
2024-11-28
|
0
|
4
|
-4
|
21.70
|
|
2024-11-26
|
1
|
0
|
1
|
21.85
|
|
2024-11-19
|
0
|
8
|
-8
|
21.95
|
|
2024-11-14
|
0
|
2
|
-2
|
21.90
|
|
2024-11-13
|
3
|
0
|
3
|
22.20
|
|
2024-11-12
|
3
|
0
|
3
|
22.30
|
|
2024-10-29
|
0
|
1
|
-1
|
22.45
|
|
2024-09-13
|
0
|
0
|
0
|
21.85
|
|
2024-08-14
|
4
|
0
|
4
|
22.45
|
|
2024-07-31
|
0
|
2
|
-2
|
23.00
|
| 合計 | 373 | 485 | -112 | |
