| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
39.20
|
|
2026-07-20
|
0
|
1
|
-1
|
39.10
|
|
2026-07-15
|
1
|
0
|
1
|
39.55
|
|
2026-07-13
|
0
|
2
|
-2
|
39.55
|
|
2026-07-06
|
0
|
2
|
-2
|
39.65
|
|
2026-07-02
|
2
|
0
|
2
|
39.85
|
|
2026-06-24
|
0
|
1
|
-1
|
40.20
|
|
2026-06-12
|
0
|
1
|
-1
|
41.35
|
|
2026-05-26
|
4
|
0
|
4
|
44.20
|
|
2026-05-22
|
2
|
0
|
2
|
43.90
|
|
2026-05-15
|
3
|
0
|
3
|
43.25
|
|
2026-05-14
|
6
|
0
|
6
|
43.50
|
|
2026-05-13
|
1
|
0
|
1
|
43.50
|
|
2026-04-29
|
0
|
0
|
0
|
42.60
|
|
2026-04-23
|
1
|
0
|
1
|
42.95
|
|
2026-04-16
|
0
|
0
|
0
|
43.20
|
|
2026-04-15
|
0
|
1
|
-1
|
43.45
|
|
2026-04-10
|
0
|
1
|
-1
|
43.05
|
|
2026-04-08
|
1
|
0
|
1
|
43.25
|
|
2026-04-07
|
1
|
0
|
1
|
42.60
|
|
2026-03-24
|
1
|
0
|
1
|
42.50
|
|
2026-03-06
|
0
|
1
|
-1
|
40.95
|
|
2026-02-03
|
0
|
3
|
-3
|
40.85
|
|
2026-01-27
|
0
|
0
|
0
|
41.60
|
|
2026-01-23
|
0
|
1
|
-1
|
41.45
|
|
2026-01-16
|
0
|
0
|
0
|
40.75
|
|
2026-01-15
|
0
|
0
|
0
|
40.55
|
|
2026-01-14
|
0
|
1
|
-1
|
40.70
|
|
2025-12-09
|
0
|
0
|
0
|
39.55
|
|
2025-11-07
|
0
|
0
|
0
|
39.60
|
|
2025-11-03
|
1
|
0
|
1
|
38.65
|
|
2025-10-29
|
0
|
1
|
-1
|
38.90
|
|
2025-10-28
|
0
|
0
|
0
|
39.00
|
|
2025-10-20
|
0
|
1
|
-1
|
39.05
|
|
2025-10-01
|
0
|
0
|
0
|
38.55
|
|
2025-09-30
|
0
|
0
|
0
|
38.55
|
|
2025-09-19
|
1
|
0
|
1
|
39.55
|
|
2025-08-20
|
2
|
0
|
2
|
38.00
|
|
2025-08-19
|
0
|
1
|
-1
|
37.95
|
|
2025-08-18
|
0
|
2
|
-2
|
38.10
|
|
2025-08-13
|
0
|
11
|
-11
|
39.95
|
|
2025-08-08
|
0
|
4
|
-4
|
41.75
|
|
2025-08-07
|
0
|
2
|
-2
|
41.60
|
|
2025-07-30
|
0
|
0
|
0
|
41.75
|
|
2025-07-24
|
0
|
10
|
-10
|
42.10
|
|
2025-07-11
|
0
|
1
|
-1
|
44.65
|
|
2025-06-30
|
0
|
4
|
-4
|
44.70
|
|
2025-06-27
|
0
|
2
|
-2
|
45.05
|
|
2025-06-24
|
0
|
0
|
0
|
44.05
|
|
2025-06-20
|
0
|
1
|
-1
|
43.75
|
|
2025-06-17
|
1
|
0
|
1
|
42.80
|
|
2025-06-16
|
2
|
0
|
2
|
42.65
|
|
2025-06-11
|
1
|
0
|
1
|
43.00
|
|
2025-06-04
|
1
|
0
|
1
|
43.90
|
|
2025-06-03
|
1
|
0
|
1
|
43.75
|
|
2025-05-12
|
0
|
3
|
-3
|
48.30
|
|
2025-04-11
|
2
|
0
|
2
|
44.75
|
|
2025-04-02
|
2
|
0
|
2
|
49.50
|
|
2025-03-04
|
3
|
0
|
3
|
49.95
|
|
2025-03-03
|
5
|
0
|
5
|
50.10
|
|
2025-02-26
|
2
|
0
|
2
|
50.40
|
|
2025-02-06
|
0
|
2
|
-2
|
47.90
|
|
2025-01-14
|
0
|
10
|
-10
|
45.95
|
|
2025-01-09
|
1
|
4
|
-3
|
44.40
|
|
2025-01-08
|
4
|
0
|
4
|
46.20
|
|
2024-12-19
|
0
|
10
|
-10
|
45.20
|
|
2024-12-16
|
0
|
10
|
-10
|
44.95
|
|
2024-10-22
|
4
|
45
|
-41
|
61.60
|
|
2024-10-09
|
18
|
0
|
18
|
53.80
|
|
2024-10-04
|
37
|
7
|
30
|
57.40
|
|
2024-09-24
|
1
|
4
|
-3
|
48.25
|
|
2024-09-18
|
0
|
11
|
-11
|
46.70
|
|
2024-09-11
|
0
|
1
|
-1
|
43.00
|
|
2024-08-26
|
2
|
7
|
-5
|
44.95
|
| 合計 | 114 | 169 | -55 | |
