| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
38
|
-24
|
69.00
|
|
2026-07-20
|
26
|
5
|
21
|
66.60
|
|
2026-07-01
|
0
|
15
|
-15
|
62.00
|
|
2026-06-25
|
0
|
6
|
-6
|
62.80
|
|
2026-05-07
|
1
|
14
|
-13
|
69.00
|
|
2026-05-06
|
20
|
1
|
19
|
67.80
|
|
2026-05-05
|
29
|
13
|
16
|
70.80
|
|
2026-04-30
|
14
|
2
|
12
|
67.20
|
|
2026-04-17
|
3
|
15
|
-12
|
70.10
|
|
2026-03-12
|
0
|
10
|
-10
|
54.10
|
|
2026-02-04
|
0
|
5
|
-5
|
59.30
|
|
2026-02-03
|
13
|
0
|
13
|
56.90
|
|
2026-01-21
|
2
|
8
|
-6
|
60.10
|
|
2026-01-16
|
0
|
25
|
-25
|
61.20
|
|
2025-12-26
|
6
|
0
|
6
|
58.40
|
|
2025-12-24
|
11
|
0
|
11
|
58.40
|
|
2025-12-22
|
0
|
12
|
-12
|
57.40
|
|
2025-12-16
|
12
|
40
|
-28
|
56.90
|
|
2025-12-15
|
15
|
3
|
12
|
59.00
|
|
2025-12-12
|
55
|
6
|
49
|
58.70
|
|
2025-11-24
|
0
|
2
|
-2
|
52.40
|
|
2025-11-03
|
0
|
5
|
-5
|
55.40
|
|
2025-10-23
|
10
|
1
|
9
|
58.40
|
|
2025-10-16
|
2
|
5
|
-3
|
56.40
|
|
2025-10-15
|
0
|
4
|
-4
|
56.80
|
|
2025-10-14
|
16
|
2
|
14
|
56.70
|
|
2025-10-03
|
0
|
6
|
-6
|
53.60
|
|
2025-10-01
|
0
|
4
|
-4
|
53.60
|
|
2025-09-11
|
12
|
1
|
11
|
56.80
|
|
2025-09-04
|
1
|
7
|
-6
|
61.30
|
|
2025-09-01
|
33
|
10
|
23
|
62.60
|
|
2025-08-21
|
11
|
34
|
-23
|
61.10
|
|
2025-08-19
|
19
|
0
|
19
|
60.80
|
|
2025-08-18
|
14
|
25
|
-11
|
62.20
|
|
2025-07-16
|
0
|
8
|
-8
|
55.70
|
|
2025-07-15
|
0
|
3
|
-3
|
55.50
|
|
2025-06-25
|
2
|
10
|
-8
|
60.20
|
|
2025-06-13
|
0
|
7
|
-7
|
56.70
|
|
2025-05-27
|
1
|
10
|
-9
|
59.20
|
|
2025-05-20
|
8
|
0
|
8
|
61.00
|
|
2025-05-16
|
9
|
1
|
8
|
62.50
|
|
2025-05-15
|
17
|
2
|
15
|
63.00
|
|
2025-04-29
|
0
|
7
|
-7
|
58.70
|
|
2025-04-18
|
0
|
5
|
-5
|
55.50
|
|
2025-04-10
|
23
|
9
|
14
|
54.50
|
|
2025-04-07
|
0
|
1
|
-1
|
61.20
|
|
2025-04-01
|
8
|
0
|
8
|
67.80
|
|
2025-03-28
|
1
|
14
|
-13
|
71.80
|
|
2025-03-25
|
2
|
12
|
-10
|
77.30
|
|
2025-01-20
|
0
|
7
|
-7
|
71.60
|
|
2025-01-13
|
2
|
29
|
-27
|
72.10
|
|
2025-01-02
|
29
|
17
|
12
|
78.50
|
|
2024-12-20
|
0
|
21
|
-21
|
75.90
|
|
2024-12-12
|
21
|
5
|
16
|
77.60
|
|
2024-12-11
|
0
|
10
|
-10
|
77.40
|
|
2024-11-20
|
6
|
1
|
5
|
78.40
|
|
2024-11-19
|
1
|
8
|
-7
|
80.10
|
|
2024-11-13
|
3
|
14
|
-11
|
80.00
|
|
2024-10-28
|
16
|
1
|
15
|
87.10
|
|
2024-09-10
|
84
|
142
|
-58
|
95.10
|
|
2024-09-06
|
67
|
20
|
47
|
89.90
|
| 合計 | 639 | 688 | -49 | |
