點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

六方科-KY (4569) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.6% (8/27 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 7.7%
10日大漲率 15.4%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
157.00
2026-07-16
1
0
1
167.50
2026-06-24
0
4
-4
180.50
2026-05-29
0
1
-1
180.50
2026-05-18
1
3
-2
186.00
2026-04-30
2
0
2
184.00
2026-04-27
0
2
-2
183.50
2026-04-24
0
1
-1
178.00
2026-04-21
0
2
-2
196.00
2026-04-02
0
1
-1
127.00
2026-03-27
1
0
1
135.50
2026-03-23
2
0
2
149.00
2026-03-18
1
0
1
137.50
2026-02-26
0
0
0
153.00
2026-02-06
0
1
-1
143.00
2026-01-30
0
1
-1
144.50
2026-01-26
0
1
-1
148.00
2025-10-29
0
3
-3
167.00
2025-10-21
0
3
-3
170.00
2025-10-15
4
0
4
169.00
2025-09-26
0
1
-1
151.50
2025-09-18
0
2
-2
163.00
2025-09-16
1
0
1
168.00
2025-09-08
0
1
-1
169.00
2025-09-02
1
0
1
173.50
2025-07-04
2
0
2
147.00
2025-05-19
0
5
-5
143.50
2025-05-16
5
0
5
147.00
2025-05-15
0
1
-1
152.00
2025-05-09
0
2
-2
141.00
2025-04-22
0
1
-1
129.00
2025-04-18
0
10
-10
134.50
2025-04-16
10
0
10
130.00
2025-02-03
0
37
-37
159.00
2025-01-20
0
4
-4
180.50
2025-01-13
11
0
11
172.00
2025-01-08
0
1
-1
204.50
2025-01-07
3
5
-2
205.50
2025-01-06
2
0
2
210.50
2025-01-03
0
8
-8
206.50
2024-12-31
0
5
-5
210.00
2024-11-27
7
0
7
210.00
2024-11-26
2
0
2
216.00
2024-11-22
6
0
6
221.00
2024-11-18
4
1
3
233.00
2024-11-12
21
8
13
266.00
2024-11-07
6
3
3
242.00
2024-10-23
5
19
-14
237.00
2024-10-18
3
0
3
213.00
2024-10-14
13
0
13
219.00
2024-10-04
13
2
11
262.50
2024-10-01
15
3
12
255.00
2024-09-19
0
4
-4
248.00
2024-08-06
0
1
-1
92.80
2024-08-05
0
1
-1
92.50
2024-07-30
1
0
1
101.00
2024-07-29
0
1
-1
100.00
合計 143 150 -7