| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
72
|
-52
|
135.50
|
|
2026-07-15
|
19
|
50
|
-31
|
168.50
|
|
2026-07-08
|
55
|
13
|
42
|
158.50
|
|
2026-07-07
|
83
|
32
|
51
|
164.00
|
|
2026-07-02
|
20
|
132
|
-112
|
185.00
|
|
2026-07-01
|
62
|
27
|
35
|
168.50
|
|
2026-06-23
|
305
|
190
|
115
|
194.50
|
|
2026-06-22
|
7
|
94
|
-87
|
216.00
|
|
2026-06-16
|
199
|
95
|
104
|
183.00
|
|
2026-06-15
|
10
|
100
|
-90
|
193.00
|
|
2026-06-10
|
26
|
3
|
23
|
159.00
|
|
2026-05-22
|
124
|
240
|
-116
|
199.50
|
|
2026-05-21
|
206
|
312
|
-106
|
181.50
|
|
2026-05-20
|
77
|
170
|
-93
|
165.00
|
|
2026-05-15
|
166
|
106
|
60
|
154.50
|
|
2026-05-13
|
202
|
56
|
146
|
166.00
|
|
2026-05-12
|
267
|
138
|
129
|
181.00
|
|
2026-05-11
|
102
|
218
|
-116
|
184.00
|
|
2026-05-08
|
259
|
133
|
126
|
167.50
|
|
2026-04-20
|
0
|
75
|
-75
|
141.50
|
|
2026-04-08
|
71
|
43
|
28
|
91.40
|
|
2026-03-30
|
162
|
77
|
85
|
94.90
|
|
2026-03-27
|
103
|
184
|
-81
|
102.50
|
|
2026-03-18
|
33
|
139
|
-106
|
90.40
|
|
2026-03-06
|
51
|
104
|
-53
|
80.30
|
|
2026-02-02
|
10
|
77
|
-67
|
59.20
|
|
2026-01-30
|
70
|
29
|
41
|
62.50
|
|
2026-01-27
|
49
|
17
|
32
|
60.30
|
|
2026-01-26
|
39
|
97
|
-58
|
59.50
|
|
2026-01-19
|
80
|
19
|
61
|
60.20
|
|
2026-01-12
|
4
|
38
|
-34
|
55.00
|
|
2026-01-05
|
7
|
24
|
-17
|
50.80
|
|
2025-12-17
|
26
|
1
|
25
|
50.60
|
|
2025-12-08
|
1
|
16
|
-15
|
53.10
|
|
2025-12-03
|
0
|
10
|
-10
|
53.30
|
|
2025-11-27
|
0
|
28
|
-28
|
53.00
|
|
2025-11-24
|
27
|
0
|
27
|
49.80
|
|
2025-11-19
|
9
|
20
|
-11
|
50.30
|
|
2025-11-10
|
9
|
20
|
-11
|
52.00
|
|
2025-10-28
|
4
|
25
|
-21
|
65.00
|
|
2025-10-13
|
18
|
5
|
13
|
61.10
|
|
2025-10-09
|
4
|
25
|
-21
|
62.80
|
|
2025-10-03
|
9
|
2
|
7
|
61.80
|
|
2025-10-02
|
2
|
12
|
-10
|
61.40
|
|
2025-10-01
|
3
|
12
|
-9
|
61.70
|
|
2025-09-11
|
7
|
46
|
-39
|
59.00
|
|
2025-08-19
|
3
|
14
|
-11
|
59.80
|
|
2025-08-08
|
16
|
3
|
13
|
59.20
|
|
2025-07-31
|
29
|
0
|
29
|
69.00
|
|
2025-07-25
|
25
|
44
|
-19
|
70.20
|
|
2025-07-16
|
1
|
9
|
-8
|
71.20
|
|
2025-07-14
|
4
|
0
|
4
|
70.70
|
|
2025-07-11
|
1
|
10
|
-9
|
71.30
|
|
2025-07-09
|
12
|
1
|
11
|
69.80
|
|
2025-06-25
|
0
|
6
|
-6
|
74.10
|
|
2025-06-20
|
8
|
0
|
8
|
71.70
|
|
2025-06-13
|
11
|
0
|
11
|
73.00
|
|
2025-06-12
|
0
|
10
|
-10
|
76.00
|
|
2025-06-06
|
7
|
1
|
6
|
72.60
|
|
2025-05-27
|
8
|
1
|
7
|
71.50
|
|
2025-05-26
|
0
|
6
|
-6
|
71.90
|
|
2025-05-14
|
1
|
19
|
-18
|
74.70
|
|
2025-05-09
|
1
|
58
|
-57
|
71.40
|
|
2025-04-28
|
24
|
0
|
24
|
67.70
|
|
2025-04-07
|
0
|
6
|
-6
|
73.50
|
|
2025-03-28
|
65
|
2
|
63
|
82.90
|
|
2025-03-27
|
26
|
1
|
25
|
88.60
|
|
2025-03-25
|
2
|
13
|
-11
|
90.70
|
|
2025-03-03
|
24
|
2
|
22
|
90.80
|
|
2025-02-27
|
24
|
6
|
18
|
92.00
|
|
2025-02-25
|
14
|
2
|
12
|
95.20
|
|
2025-02-24
|
17
|
4
|
13
|
95.80
|
|
2025-02-18
|
80
|
60
|
20
|
96.10
|
|
2025-02-14
|
0
|
11
|
-11
|
96.00
|
|
2025-02-10
|
3
|
21
|
-18
|
96.30
|
|
2024-12-20
|
28
|
4
|
24
|
88.00
|
|
2024-12-04
|
13
|
135
|
-122
|
94.60
|
|
2024-11-19
|
28
|
14
|
14
|
93.70
|
|
2024-11-14
|
142
|
362
|
-220
|
98.50
|
|
2024-11-13
|
58
|
111
|
-53
|
95.90
|
|
2024-11-12
|
45
|
14
|
31
|
88.00
|
|
2024-11-11
|
35
|
16
|
19
|
91.60
|
|
2024-10-24
|
31
|
94
|
-63
|
94.10
|
|
2024-10-09
|
28
|
3
|
25
|
81.50
|
|
2024-10-07
|
0
|
12
|
-12
|
84.00
|
|
2024-10-01
|
31
|
2
|
29
|
85.20
|
|
2024-09-05
|
10
|
1
|
9
|
81.10
|
|
2024-08-16
|
1
|
13
|
-12
|
86.00
|
|
2024-08-15
|
8
|
0
|
8
|
85.30
|
|
2024-08-12
|
23
|
7
|
16
|
83.80
|
|
2024-08-05
|
19
|
0
|
19
|
90.50
|
|
2024-07-30
|
8
|
52
|
-44
|
109.50
|
|
2024-07-29
|
13
|
27
|
-14
|
113.00
|
|
2024-07-22
|
28
|
4
|
24
|
115.00
|
| 合計 | 3962 | 4507 | -545 | |
