| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
16
|
-16
|
161.50
|
|
2026-07-20
|
1
|
12
|
-11
|
152.50
|
|
2026-07-13
|
13
|
1
|
12
|
171.00
|
|
2026-07-09
|
2
|
7
|
-5
|
176.00
|
|
2026-07-08
|
1
|
15
|
-14
|
175.00
|
|
2026-06-29
|
5
|
0
|
5
|
165.00
|
|
2026-06-26
|
12
|
3
|
9
|
165.00
|
|
2026-06-24
|
4
|
21
|
-17
|
177.00
|
|
2026-06-18
|
0
|
20
|
-20
|
174.00
|
|
2026-06-15
|
1
|
26
|
-25
|
171.00
|
|
2026-06-11
|
2
|
8
|
-6
|
163.00
|
|
2026-06-10
|
1
|
17
|
-16
|
163.50
|
|
2026-05-29
|
14
|
5
|
9
|
172.50
|
|
2026-05-27
|
12
|
1
|
11
|
171.50
|
|
2026-05-21
|
6
|
44
|
-38
|
179.00
|
|
2026-05-20
|
1
|
10
|
-9
|
171.00
|
|
2026-05-19
|
9
|
3
|
6
|
167.00
|
|
2026-05-12
|
42
|
22
|
20
|
177.50
|
|
2026-05-07
|
3
|
15
|
-12
|
161.00
|
|
2026-05-04
|
1
|
8
|
-7
|
155.50
|
|
2026-04-28
|
11
|
2
|
9
|
157.00
|
|
2026-04-21
|
11
|
3
|
8
|
154.00
|
|
2026-04-15
|
16
|
2
|
14
|
151.00
|
|
2026-04-14
|
1
|
12
|
-11
|
153.00
|
|
2026-03-20
|
5
|
0
|
5
|
145.00
|
|
2026-03-18
|
8
|
0
|
8
|
143.00
|
|
2026-03-13
|
6
|
1
|
5
|
144.50
|
|
2026-03-12
|
7
|
0
|
7
|
143.50
|
|
2026-03-02
|
6
|
0
|
6
|
149.50
|
|
2026-02-24
|
1
|
9
|
-8
|
152.50
|
|
2026-02-23
|
4
|
0
|
4
|
146.00
|
|
2026-02-11
|
2
|
12
|
-10
|
143.00
|
|
2026-02-09
|
0
|
11
|
-11
|
146.00
|
|
2026-02-06
|
3
|
26
|
-23
|
142.50
|
|
2026-01-30
|
1
|
13
|
-12
|
147.00
|
|
2026-01-26
|
11
|
3
|
8
|
154.50
|
|
2026-01-20
|
13
|
2
|
11
|
157.00
|
|
2026-01-07
|
31
|
5
|
26
|
152.00
|
|
2025-12-26
|
6
|
0
|
6
|
142.50
|
|
2025-12-23
|
1
|
7
|
-6
|
145.00
|
|
2025-12-19
|
5
|
0
|
5
|
145.00
|
|
2025-12-15
|
5
|
1
|
4
|
136.50
|
|
2025-12-12
|
11
|
0
|
11
|
137.00
|
|
2025-12-11
|
0
|
3
|
-3
|
139.50
|
|
2025-12-10
|
8
|
1
|
7
|
140.00
|
|
2025-12-08
|
9
|
0
|
9
|
136.50
|
|
2025-12-05
|
4
|
24
|
-20
|
137.50
|
|
2025-12-04
|
6
|
0
|
6
|
141.00
|
|
2025-11-20
|
0
|
18
|
-18
|
142.00
|
|
2025-11-13
|
1
|
6
|
-5
|
142.50
|
|
2025-11-12
|
4
|
0
|
4
|
142.50
|
|
2025-11-11
|
12
|
3
|
9
|
141.00
|
|
2025-11-06
|
8
|
0
|
8
|
145.00
|
|
2025-11-05
|
4
|
0
|
4
|
147.00
|
|
2025-11-04
|
6
|
0
|
6
|
147.50
|
|
2025-10-28
|
13
|
0
|
13
|
156.50
|
|
2025-10-27
|
10
|
0
|
10
|
157.50
|
|
2025-10-23
|
5
|
0
|
5
|
157.50
|
|
2025-10-22
|
0
|
2
|
-2
|
159.00
|
|
2025-10-21
|
2
|
6
|
-4
|
158.50
|
|
2025-10-20
|
9
|
0
|
9
|
157.50
|
|
2025-10-13
|
9
|
0
|
9
|
161.00
|
|
2025-10-07
|
6
|
1
|
5
|
167.50
|
|
2025-10-02
|
0
|
3
|
-3
|
169.00
|
|
2025-09-22
|
3
|
0
|
3
|
176.50
|
|
2025-09-18
|
0
|
7
|
-7
|
174.50
|
|
2025-09-17
|
11
|
0
|
11
|
172.00
|
|
2025-09-09
|
0
|
3
|
-3
|
173.50
|
|
2025-09-08
|
0
|
3
|
-3
|
172.50
|
|
2025-09-05
|
3
|
0
|
3
|
172.50
|
|
2025-08-18
|
7
|
3
|
4
|
184.50
|
|
2025-08-15
|
3
|
10
|
-7
|
185.50
|
|
2025-08-13
|
10
|
2
|
8
|
183.50
|
|
2025-08-05
|
0
|
5
|
-5
|
183.50
|
|
2025-08-01
|
0
|
3
|
-3
|
181.00
|
|
2025-07-28
|
0
|
3
|
-3
|
184.00
|
|
2025-07-25
|
0
|
3
|
-3
|
184.50
|
|
2025-07-23
|
3
|
0
|
3
|
186.50
|
|
2025-07-21
|
8
|
0
|
8
|
186.50
|
|
2025-07-18
|
12
|
0
|
12
|
187.50
|
|
2025-07-07
|
0
|
6
|
-6
|
186.00
|
|
2025-06-13
|
2
|
0
|
2
|
214.00
|
|
2025-05-29
|
4
|
0
|
4
|
215.00
|
|
2025-05-28
|
5
|
1
|
4
|
211.00
|
|
2025-05-19
|
11
|
1
|
10
|
214.00
|
|
2025-04-17
|
1
|
4
|
-3
|
206.00
|
|
2025-04-15
|
3
|
0
|
3
|
201.50
|
|
2025-04-10
|
0
|
5
|
-5
|
191.50
|
|
2025-03-27
|
8
|
0
|
8
|
210.00
|
|
2025-03-21
|
7
|
0
|
7
|
219.50
|
|
2025-03-20
|
2
|
7
|
-5
|
222.00
|
|
2025-03-19
|
7
|
0
|
7
|
218.50
|
|
2025-03-07
|
5
|
0
|
5
|
227.50
|
|
2025-02-03
|
1
|
0
|
1
|
224.00
|
|
2025-01-21
|
0
|
7
|
-7
|
226.00
|
|
2025-01-14
|
0
|
2
|
-2
|
223.50
|
|
2025-01-13
|
8
|
2
|
6
|
220.00
|
|
2025-01-07
|
0
|
3
|
-3
|
233.50
|
|
2025-01-06
|
0
|
5
|
-5
|
232.50
|
|
2025-01-03
|
9
|
3
|
6
|
228.50
|
|
2024-12-26
|
2
|
0
|
2
|
238.00
|
|
2024-12-20
|
5
|
0
|
5
|
230.00
|
|
2024-12-17
|
3
|
6
|
-3
|
229.50
|
|
2024-11-29
|
3
|
11
|
-8
|
240.00
|
|
2024-11-27
|
17
|
4
|
13
|
233.50
|
|
2024-10-04
|
1
|
21
|
-20
|
268.00
|
|
2024-09-30
|
0
|
6
|
-6
|
266.50
|
|
2024-09-20
|
5
|
16
|
-11
|
262.00
|
|
2024-09-19
|
7
|
14
|
-7
|
255.00
|
|
2024-09-18
|
11
|
1
|
10
|
250.00
|
|
2024-08-26
|
0
|
12
|
-12
|
262.00
|
|
2024-08-23
|
23
|
9
|
14
|
262.50
|
|
2024-08-01
|
9
|
0
|
9
|
264.50
|
| 合計 | 630 | 618 | 12 | |
