| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
3
|
-1
|
19.45
|
|
2026-07-20
|
22
|
13
|
9
|
19.50
|
|
2026-07-07
|
3
|
0
|
3
|
20.10
|
|
2026-06-29
|
0
|
1
|
-1
|
20.00
|
|
2026-06-26
|
2
|
0
|
2
|
20.00
|
|
2026-06-12
|
0
|
1
|
-1
|
20.45
|
|
2026-06-10
|
0
|
5
|
-5
|
20.65
|
|
2026-05-26
|
3
|
0
|
3
|
19.65
|
|
2026-05-25
|
0
|
4
|
-4
|
20.00
|
|
2026-05-15
|
4
|
0
|
4
|
20.00
|
|
2026-05-13
|
0
|
1
|
-1
|
20.65
|
|
2026-05-11
|
10
|
7
|
3
|
20.95
|
|
2026-04-29
|
5
|
0
|
5
|
21.80
|
|
2026-04-21
|
0
|
1
|
-1
|
21.80
|
|
2026-04-16
|
3
|
1
|
2
|
20.80
|
|
2026-04-14
|
27
|
20
|
7
|
20.90
|
|
2026-04-07
|
0
|
0
|
0
|
21.25
|
|
2026-04-02
|
10
|
5
|
5
|
21.35
|
|
2026-04-01
|
2
|
1
|
1
|
21.40
|
|
2026-03-31
|
10
|
5
|
5
|
21.40
|
|
2026-03-27
|
0
|
0
|
0
|
21.75
|
|
2026-03-25
|
26
|
19
|
7
|
21.80
|
|
2026-03-23
|
5
|
3
|
2
|
21.95
|
|
2026-03-18
|
3
|
1
|
2
|
22.45
|
|
2026-03-17
|
21
|
17
|
4
|
22.30
|
|
2026-03-13
|
12
|
9
|
3
|
22.50
|
|
2026-03-05
|
2
|
0
|
2
|
22.40
|
|
2026-03-04
|
6
|
4
|
2
|
22.30
|
|
2026-03-02
|
0
|
0
|
0
|
23.15
|
|
2026-02-05
|
0
|
0
|
0
|
24.00
|
|
2026-02-04
|
0
|
0
|
0
|
23.75
|
|
2026-02-03
|
0
|
0
|
0
|
23.60
|
|
2026-01-20
|
0
|
0
|
0
|
24.10
|
|
2026-01-08
|
2
|
5
|
-3
|
23.50
|
|
2026-01-02
|
1
|
0
|
1
|
23.00
|
|
2025-12-29
|
0
|
0
|
0
|
23.25
|
|
2025-12-10
|
1
|
3
|
-2
|
23.30
|
|
2025-12-08
|
1
|
1
|
0
|
23.50
|
|
2025-12-05
|
0
|
0
|
0
|
23.70
|
|
2025-12-04
|
0
|
0
|
0
|
23.75
|
|
2025-11-25
|
1
|
1
|
0
|
23.30
|
|
2025-11-14
|
1
|
5
|
-4
|
24.85
|
|
2025-11-07
|
1
|
0
|
1
|
25.40
|
|
2025-11-05
|
1
|
0
|
1
|
25.10
|
|
2025-11-03
|
0
|
0
|
0
|
25.50
|
|
2025-10-29
|
0
|
0
|
0
|
25.85
|
|
2025-10-27
|
0
|
0
|
0
|
25.90
|
|
2025-10-22
|
0
|
1
|
-1
|
26.40
|
|
2025-10-20
|
1
|
0
|
1
|
25.05
|
|
2025-10-17
|
0
|
1
|
-1
|
25.15
|
|
2025-10-16
|
0
|
0
|
0
|
25.15
|
|
2025-10-15
|
1
|
1
|
0
|
25.10
|
|
2025-09-25
|
0
|
0
|
0
|
26.25
|
|
2025-09-24
|
0
|
0
|
0
|
26.30
|
|
2025-09-23
|
1
|
0
|
1
|
26.25
|
|
2025-09-19
|
0
|
0
|
0
|
26.05
|
|
2025-09-15
|
0
|
0
|
0
|
25.50
|
|
2025-09-08
|
1
|
0
|
1
|
26.65
|
|
2025-08-25
|
1
|
9
|
-8
|
26.50
|
|
2025-08-01
|
0
|
0
|
0
|
24.65
|
|
2025-07-30
|
5
|
5
|
0
|
25.00
|
|
2025-07-23
|
0
|
0
|
0
|
24.60
|
|
2025-07-22
|
0
|
9
|
-9
|
24.55
|
|
2025-07-21
|
0
|
1
|
-1
|
24.75
|
|
2025-07-18
|
0
|
0
|
0
|
24.65
|
|
2025-07-16
|
0
|
0
|
0
|
24.70
|
|
2025-07-11
|
0
|
1
|
-1
|
24.15
|
|
2025-06-17
|
0
|
0
|
0
|
24.90
|
|
2025-06-16
|
0
|
0
|
0
|
24.70
|
|
2025-06-11
|
0
|
0
|
0
|
25.00
|
|
2025-06-05
|
1
|
0
|
1
|
25.00
|
|
2025-06-04
|
0
|
0
|
0
|
25.20
|
|
2025-06-03
|
2
|
0
|
2
|
24.85
|
|
2025-06-02
|
0
|
0
|
0
|
25.05
|
|
2025-05-29
|
0
|
0
|
0
|
25.65
|
|
2025-05-28
|
10
|
0
|
10
|
25.65
|
|
2025-05-27
|
0
|
0
|
0
|
25.70
|
|
2025-05-23
|
0
|
4
|
-4
|
25.80
|
|
2025-05-22
|
0
|
1
|
-1
|
25.75
|
|
2025-05-21
|
0
|
1
|
-1
|
25.95
|
|
2025-05-20
|
0
|
1
|
-1
|
26.00
|
|
2025-05-14
|
0
|
0
|
0
|
26.20
|
|
2025-05-12
|
1
|
0
|
1
|
26.15
|
|
2025-05-08
|
1
|
0
|
1
|
25.90
|
|
2025-05-05
|
1
|
1
|
0
|
25.70
|
|
2025-04-29
|
0
|
3
|
-3
|
25.95
|
|
2025-04-15
|
0
|
1
|
-1
|
25.80
|
|
2025-04-11
|
0
|
2
|
-2
|
24.90
|
|
2025-04-10
|
0
|
15
|
-15
|
24.90
|
|
2025-04-07
|
4
|
0
|
4
|
27.45
|
|
2025-03-31
|
6
|
3
|
3
|
30.65
|
|
2025-03-27
|
0
|
0
|
0
|
31.75
|
|
2025-03-21
|
0
|
1
|
-1
|
31.85
|
|
2025-03-20
|
0
|
0
|
0
|
31.90
|
|
2025-03-18
|
0
|
0
|
0
|
31.85
|
|
2025-03-14
|
0
|
0
|
0
|
31.85
|
|
2025-03-12
|
0
|
0
|
0
|
31.90
|
|
2025-03-06
|
0
|
0
|
0
|
32.15
|
|
2025-03-05
|
0
|
0
|
0
|
32.00
|
|
2025-03-04
|
0
|
0
|
0
|
32.10
|
|
2025-02-27
|
1
|
0
|
1
|
32.40
|
|
2025-02-21
|
0
|
0
|
0
|
32.90
|
|
2025-02-17
|
1
|
0
|
1
|
32.55
|
|
2025-02-14
|
1
|
1
|
0
|
32.60
|
|
2025-02-05
|
0
|
0
|
0
|
31.90
|
|
2025-01-21
|
0
|
0
|
0
|
32.25
|
|
2025-01-20
|
0
|
0
|
0
|
32.45
|
|
2025-01-09
|
0
|
0
|
0
|
32.80
|
|
2025-01-07
|
0
|
0
|
0
|
32.95
|
|
2025-01-03
|
0
|
0
|
0
|
33.05
|
|
2025-01-02
|
0
|
0
|
0
|
33.00
|
|
2024-12-26
|
1
|
1
|
0
|
33.25
|
|
2024-12-24
|
0
|
0
|
0
|
33.40
|
|
2024-12-20
|
0
|
0
|
0
|
33.10
|
|
2024-12-17
|
0
|
0
|
0
|
33.25
|
|
2024-12-11
|
0
|
3
|
-3
|
33.90
|
|
2024-12-03
|
0
|
0
|
0
|
33.15
|
|
2024-12-02
|
0
|
1
|
-1
|
33.15
|
|
2024-11-26
|
1
|
0
|
1
|
33.80
|
|
2024-11-21
|
1
|
1
|
0
|
33.70
|
|
2024-11-20
|
1
|
7
|
-6
|
34.25
|
|
2024-11-18
|
1
|
0
|
1
|
33.20
|
|
2024-11-06
|
0
|
4
|
-4
|
36.00
|
|
2024-10-24
|
0
|
4
|
-4
|
36.50
|
|
2024-10-17
|
0
|
0
|
0
|
34.45
|
|
2024-10-16
|
0
|
1
|
-1
|
34.45
|
|
2024-10-14
|
1
|
2
|
-1
|
34.35
|
|
2024-10-09
|
0
|
0
|
0
|
34.25
|
|
2024-10-04
|
3
|
2
|
1
|
34.80
|
|
2024-10-01
|
2
|
1
|
1
|
34.95
|
|
2024-09-26
|
0
|
5
|
-5
|
34.20
|
|
2024-09-25
|
5
|
2
|
3
|
34.55
|
|
2024-09-20
|
0
|
1
|
-1
|
33.50
|
|
2024-09-18
|
0
|
0
|
0
|
33.35
|
|
2024-09-11
|
2
|
2
|
0
|
32.90
|
|
2024-09-10
|
1
|
0
|
1
|
33.05
|
|
2024-09-06
|
0
|
1
|
-1
|
33.20
|
|
2024-08-29
|
0
|
0
|
0
|
33.75
|
|
2024-08-27
|
1
|
0
|
1
|
33.90
|
|
2024-08-23
|
0
|
5
|
-5
|
33.95
|
|
2024-08-19
|
1
|
0
|
1
|
33.85
|
|
2024-08-16
|
0
|
0
|
0
|
33.80
|
|
2024-08-14
|
0
|
0
|
0
|
34.05
|
|
2024-08-08
|
0
|
0
|
0
|
32.80
|
|
2024-07-26
|
1
|
0
|
1
|
33.80
|
| 合計 | 248 | 241 | 7 | |
