| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
8
|
5
|
26.45
|
|
2026-07-13
|
1
|
0
|
1
|
29.35
|
|
2026-06-30
|
0
|
6
|
-6
|
32.10
|
|
2026-06-16
|
1
|
5
|
-4
|
30.15
|
|
2026-06-12
|
4
|
0
|
4
|
30.00
|
|
2026-05-28
|
0
|
2
|
-2
|
26.65
|
|
2026-05-22
|
1
|
3
|
-2
|
27.10
|
|
2026-05-19
|
1
|
0
|
1
|
26.50
|
|
2026-05-15
|
5
|
2
|
3
|
27.00
|
|
2026-05-13
|
2
|
0
|
2
|
27.70
|
|
2026-05-11
|
22
|
17
|
5
|
28.50
|
|
2026-04-21
|
2
|
11
|
-9
|
30.15
|
|
2026-04-08
|
0
|
1
|
-1
|
28.70
|
|
2026-04-07
|
15
|
9
|
6
|
28.25
|
|
2026-04-02
|
13
|
9
|
4
|
28.60
|
|
2026-03-31
|
16
|
7
|
9
|
28.60
|
|
2026-03-11
|
0
|
3
|
-3
|
31.70
|
|
2026-03-09
|
6
|
0
|
6
|
29.50
|
|
2026-03-04
|
5
|
3
|
2
|
31.45
|
|
2026-03-03
|
13
|
10
|
3
|
33.15
|
|
2026-03-02
|
17
|
13
|
4
|
33.85
|
|
2026-02-26
|
10
|
17
|
-7
|
32.30
|
|
2026-02-06
|
8
|
7
|
1
|
32.55
|
|
2026-01-30
|
16
|
5
|
11
|
33.40
|
|
2026-01-23
|
1
|
3
|
-2
|
35.35
|
|
2026-01-22
|
1
|
8
|
-7
|
34.85
|
|
2026-01-07
|
0
|
4
|
-4
|
34.85
|
|
2025-12-11
|
6
|
0
|
6
|
35.75
|
|
2025-11-05
|
0
|
3
|
-3
|
39.50
|
|
2025-10-17
|
0
|
5
|
-5
|
40.30
|
|
2025-10-15
|
0
|
9
|
-9
|
40.60
|
|
2025-10-13
|
2
|
21
|
-19
|
41.65
|
|
2025-10-08
|
5
|
14
|
-9
|
43.30
|
|
2025-10-07
|
2
|
36
|
-34
|
43.45
|
|
2025-10-01
|
6
|
23
|
-17
|
44.65
|
|
2025-09-30
|
5
|
1
|
4
|
44.55
|
|
2025-09-26
|
19
|
9
|
10
|
44.65
|
|
2025-09-24
|
14
|
2
|
12
|
45.40
|
|
2025-09-12
|
22
|
2
|
20
|
47.00
|
|
2025-09-01
|
5
|
16
|
-11
|
48.65
|
|
2025-08-29
|
33
|
23
|
10
|
50.50
|
|
2025-08-28
|
10
|
19
|
-9
|
51.70
|
|
2025-08-27
|
43
|
23
|
20
|
52.60
|
|
2025-08-26
|
64
|
114
|
-50
|
53.30
|
|
2025-08-21
|
188
|
106
|
82
|
52.10
|
|
2025-08-14
|
47
|
28
|
19
|
46.00
|
|
2025-08-13
|
58
|
26
|
32
|
48.10
|
|
2025-08-11
|
21
|
44
|
-23
|
47.55
|
|
2025-08-01
|
38
|
56
|
-18
|
46.90
|
|
2025-07-25
|
87
|
34
|
53
|
47.90
|
|
2025-07-16
|
62
|
52
|
10
|
53.60
|
|
2025-06-20
|
129
|
224
|
-95
|
60.90
|
|
2025-06-18
|
230
|
147
|
83
|
58.20
|
|
2025-06-17
|
83
|
159
|
-76
|
57.40
|
|
2025-06-03
|
55
|
106
|
-51
|
52.10
|
|
2025-05-29
|
84
|
66
|
18
|
47.50
|
|
2025-05-28
|
99
|
188
|
-89
|
49.10
|
|
2025-05-14
|
56
|
30
|
26
|
47.35
|
|
2025-05-06
|
32
|
78
|
-46
|
49.05
|
|
2025-05-02
|
308
|
256
|
52
|
49.50
|
|
2025-04-24
|
54
|
149
|
-95
|
48.80
|
|
2025-04-21
|
166
|
139
|
27
|
41.40
|
|
2025-02-26
|
0
|
0
|
0
|
24.15
|
|
2025-02-18
|
1
|
0
|
1
|
23.95
|
|
2025-02-17
|
1
|
2
|
-1
|
24.10
|
|
2025-02-14
|
1
|
0
|
1
|
23.85
|
|
2025-02-11
|
1
|
0
|
1
|
24.25
|
|
2025-02-04
|
1
|
0
|
1
|
22.50
|
|
2025-01-09
|
1
|
0
|
1
|
22.90
|
|
2024-12-25
|
3
|
1
|
2
|
24.65
|
|
2024-11-13
|
2
|
0
|
2
|
27.00
|
|
2024-11-08
|
1
|
5
|
-4
|
27.85
|
|
2024-10-23
|
0
|
3
|
-3
|
29.20
|
|
2024-10-04
|
1
|
0
|
1
|
29.15
|
|
2024-09-30
|
1
|
3
|
-2
|
29.75
|
|
2024-09-05
|
0
|
1
|
-1
|
29.75
|
|
2024-08-15
|
2
|
0
|
2
|
31.65
|
|
2024-07-31
|
0
|
6
|
-6
|
33.55
|
| 合計 | 2222 | 2382 | -160 | |
